S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.29
-0.59 -0.87%
Gold
1296.93
-4.61 -0.35%
Euro
1.168525
+0.002875 +0.25%
US Dollar
94.095
-0.158 -0.17%
Weak

IntercontinentalExchange/NY BoardCOFFEE May 2017 (E) (NYBOT:KC.K17.E)

127.40 -4.80 (-3.76%)

2017-05-18 13:36:52, 30 min delay

COFFEE May 2017 (E) (NYBOT:KC.K17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price127.40
Open134.65
High134.95
Volume4
Time2017-05-18 13:36:52
Contract High Date2014-10-06
Contract Low Date2016-03-01
First Delivery2017-05-31
Open Time08:30
Settle Time13:36
Previous Close127.7
Low134.65
Open Int.1
Contract High228
Contract Low123.2
Estimated Volume4
Expiration2017-05-18
Close Time12:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BP PRUDHOE BAY (BPT) +85

2 days ago

Trading down -0.95 (-3.33%) at 28.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRSTONE VENTURES INC (FV) -100

2 days ago

Trading down -0.055 (-110.00%) at 0.050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ 100 ISSUES UP (@II5A) +75

2 days ago

Trading up +18 (+29.03%) at 62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ NCM ISSUES $ VOL UNCHG (@DISU) -75

2 days ago

Trading down -6486 (-47.80%) at 13569. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

2 YEAR- 10 YEAR T-NOTES Jun 2018 (E) (TUT.M18.E) +75

2 days ago

Trading up +0.015625 (0.00%) at 0.000000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOLD (MINI) Jun 2018 (E) (YG.M18.E) -75

22 minutes ago

Trading down -11.7 (-0.90%) at 1292.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Russian Ruble (ZARRUB) +75

this minute

Trading down -0.01100 (-0.22%) at 4.97735. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/Hungarian Forint (ARSHUF) -85

3 minutes ago

Trading down -0.0205 (-0.18%) at 11.1330. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA DIVERSIFIED REAL RETURN FUND CL R4 (CDRRX) +100

19 hours ago

Trading unchanged at 9.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ULTRA JAPAN PROFUND (UJPIX) -75

19 hours ago

Trading up +0.09 (+0.37%) at 24.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.