S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
-10.295 -0.80%
Euro
1.136450
-0.003000 -0.26%
US Dollar
96.364
0.000 0.00%
Strong

U.S $ INDEX Dec 2018 (E) Future

NYBOT › U.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E)

97.145 +0.446 (+0.46%)

2018-11-30 16:58:15, 30 min delay

U.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.145
Settle Time15:13
Previous Close96.680
Low96.635
Open Int.53157
Contract High97.53
Contract Low87.2
Estimated Volume6152
Open Time02:00
Net Change0.446
Open96.705
High97.240
Volume17,855
Time2018-11-30 16:58:15
Contract High Date2018-11-12
Contract Low Date2018-02-15
Expiration2018-12-17
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for U.S $ INDEX Dec 2018 (E) (DX.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Toughbuilt Industries, Inc Units (TBLTU) +100

7 hours ago

Trading up +0.0700 (+1.75%) at 5.3500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Advanced Info Service Pu (AVIFY) -85

2 days ago

Trading down -0.16 (-3.05%) at 5.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US SELECT DIVIDEND TOTAL RETURN INDEX (DJDVY) +70

4 hours ago

Trading up +21.17 (+1.12%) at 1956.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 30-YEAR US T-BOND FUTURES EXC (SPUSTBP) -75

5 hours ago

Trading down -0.85 (-0.34%) at 245.04. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Jul 2019 (NG.N19) +100

3 hours ago

Trading up +0.026 (+0.95%) at 2.928. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Mar 2020 (6E.H20) -75

10 hours ago

Trading down -0.00225 (-0.19%) at 1.17860. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Ugandan Shilling/Icelandic Krona (UGXISK) +85

7 hours ago

Trading up +0.00885 (+0.27%) at 3.26265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/US Dollar (AWGUSD) -100

3 hours ago

Trading unchanged at 0.555415. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMG GW&K CORE BOND FUND - CLASS N (MBGVX) +75

2 hours, 5 minutes ago

Trading unchanged at 9.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK LIFEPATH DYNAMIC 2020 FUND - CLASS A (LPRCX) -85

8 hours ago

Trading unchanged at 13.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.