S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.27
+0.07 +0.14%
Gold
1238.100
+0.145 +0.01%
Euro
1.131215
+0.000030 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

U.S $ INDEX Dec 2018 (E) Future

IntercontinentalExchange/NY BoardU.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E)

97.145 +0.446 (+0.46%)

2018-11-30 16:58:15, 30 min delay

U.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.145
Settle Time15:13
Previous Close96.680
Low96.635
Open Int.53157
Contract High97.53
Contract Low87.2
Estimated Volume6152
Open Time02:00
Net Change0.446
Open96.705
High97.240
Volume17,855
Time2018-11-30 16:58:15
Contract High Date2018-11-12
Contract Low Date2018-02-15
Expiration2018-12-17
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for U.S $ INDEX Dec 2018 (E) (DX.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Vanguard Intermediate-TM Treasury ETF (VGIT) +85

2 days ago

Trading up +0.09 (+0.14%) at 62.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GoPro, Inc (GPRO) -85

2 days ago

Trading down -0.08 (-1.50%) at 4.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P ASX AUSTRALIAN FIXED INTEREST 10-15-YEAR (SPBDA10T) +85

38 minutes ago

Trading up +0.742 (+0.44%) at 169.869. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON TAIWAN ADR INDEX (BKTW) -75

2 days ago

Trading down -8.22 (-1.84%) at 433.40. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

30 DAY FED FUND Jul 2019 (ZQ.N19) +85

31 minutes ago

Trading unchanged at 97.455. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE Oct 2019 (RB.V19) -75

2 days ago

Trading down -0.0373 (-2.47%) at 1.5160. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brazilian Real/Argentine Peso (BRLARS) +75

this minute

Trading unchanged at 9.7411. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Russian Ruble (GBPRUB) -85

this minute

Trading down -0.0605 (-0.07%) at 83.8155. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

()

17882 days ago

Trading unchanged at . Chart

()

17882 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.