S&P 500
2633.63
+0.73 +0.03%
Dow Indu
24500.67
+96.19 +0.39%
Nasdaq
7023.50
+3.14 +0.04%
Crude Oil
52.77
-0.24 -0.45%
Gold
1279.73
-4.22 -0.33%
Euro
1.136250
-0.000285 -0.03%
US Dollar
96.151
-0.148 -0.15%
Weak

U.S $ INDEX Dec 2018 (E) Future

NYBOT › U.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E)

97.145 +0.446 (+0.46%)

2018-11-30 16:58:15, 30 min delay

U.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.145
Settle Time15:13
Previous Close96.680
Low96.635
Open Int.53157
Contract High97.53
Contract Low87.2
Estimated Volume6152
Open Time02:00
Net Change0.446
Open96.705
High97.240
Volume17,855
Time2018-11-30 16:58:15
Contract High Date2018-11-12
Contract Low Date2018-02-15
Expiration2018-12-17
Close Time15:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Intesa Sanpaolo ADR (ISNPY) +70

13 minutes ago

Trading up +0.2150 (+1.56%) at 14.0400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Crescent Point Energy Corp (CPG) -75

10 minutes ago

Trading down -0.07 (-1.69%) at 4.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P LATIN AMERICA UNDER $2 BILLION (SPCRU2BRLAUSD) +85

10 minutes ago

Trading up +3.41 (+1.04%) at 331.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX COPENHAGEN REAL ESTATE PI (CX8600PI) -75

11 minutes ago

Trading down -13.89 (-0.75%) at 1843.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SILVER Jan 2019 (SI.F19) +55

2 hours, 41 minutes ago

Trading up +0.051 (+0.33%) at 15.310. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO/JAPANESE YEN Mar 2019 (RY.H19) -85

10 minutes ago

Trading up +0.72 (+0.58%) at 124.92. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/ (USDRSD) +90

1 minute ago

Trading up +0.05 (+0.05%) at 104.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Indonesian Rupiah (NZDIDR) -65

2 minutes ago

Trading down -1.70 (-0.02%) at 9615.30. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BLACKROCK TOTAL RETURN FUND BLACKROCK CLASS (MPHQX) +100

11 hours ago

Trading up +0.03 (+0.27%) at 11.14. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESTORS' QUALITY TAX-EXEMPT TRUST SERIES 186 (IQTSTX) -70

11 hours ago

Trading down -0.54 (-0.05%) at 1035.21. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.