S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.36
+0.16 +0.31%
Gold
1239.510
+1.555 +0.13%
Euro
1.133575
+0.002390 +0.21%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

U.S $ INDEX Dec 2018 (E) Future

IntercontinentalExchange/NY BoardU.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E)

97.145 +0.446 (+0.46%)

2018-11-30 16:58:15, 30 min delay

U.S $ INDEX Dec 2018 (E) (NYBOT:DX.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.145
Settle Time15:13
Previous Close96.680
Low96.635
Open Int.53157
Contract High97.53
Contract Low87.2
Estimated Volume6152
Open Time02:00
Net Change0.446
Open96.705
High97.240
Volume17,855
Time2018-11-30 16:58:15
Contract High Date2018-11-12
Contract Low Date2018-02-15
Expiration2018-12-17
Close Time15:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

EastGroup Properties, Inc (EGP) +85

2 days ago

Trading down -0.03 (-0.03%) at 99.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Kinder Morgan, Inc (KMI) -85

2 days ago

Trading down -0.25 (-1.48%) at 16.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI BEAN OIL INDEX SPOT (SPGSBO) +85

17 minutes ago

Trading unchanged at 140.9113. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GLOBAL 1200 (WM) CONSUMER D (SPG120025WMNTR) -100

17 minutes ago

Trading down -0.35 (-0.16%) at 212.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN (MINI) Mar 2019 (XK.H19) +85

23 minutes ago

Trading up +5.000 (+0.55%) at 918.750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/SWISS FRANC Mar 2019 (RF.H19) -85

20 minutes ago

Trading down -0.0031 (-0.28%) at 1.1246. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/British Pound (GHSGBP) +100

11 hours ago

Trading unchanged at 0.16406. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Malaysian Ringt/Thai Baht (MYRTHB) -85

3 minutes ago

Trading down -0.0037 (-0.05%) at 7.8561. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

()

17882 days ago

Trading unchanged at . Chart

()

17882 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.