S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.15
+142.49 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.37
+0.29 +0.51%
Gold
1256.185
+1.465 +0.12%
Euro
1.175880
-0.002395 -0.20%
US Dollar
93.945
+0.256 +0.27%
Strong

U.S $ INDEX Dec 2017 (E) Future

IntercontinentalExchange/NY BoardU.S $ INDEX Dec 2017 (E) (NYBOT:DX.Z17.E)

93.955 +0.476 (+0.51%)

2017-12-15 16:34:49, 30 min delay

U.S $ INDEX Dec 2017 (E) (NYBOT:DX.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.955
Settle Time15:09
Previous Close93.615
Low93.405
Open Int.16178
Contract High103.275
Contract Low90.795
Estimated Volume3844
Open Time02:00
Net Change0.476
Open93.570
High93.995
Volume8,958
Time2017-12-15 16:34:49
Contract High Date2017-01-03
Contract Low Date2017-09-08
Expiration2017-12-18
Close Time15:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stock Market Marches Higher
   1 hour, 52 minutes ago
Trump: Bad Bankers Beware
   5 hours ago
New Year, New Trading Opportunities
   1 day ago

Equity

RESOURCES CONNECTION (RECN) +55

57 minutes ago

Trading up +0.275 (+1.80%) at 15.575. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

ALAMOS GOLD CL A (AGI) -75

35 minutes ago

Trading up +0.01 (+0.13%) at 7.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

IND REPO RATE (SKA) +90

16 minutes ago

Trading up +0.56 (+0.66%) at 84.96. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FI ENHANCED GLOBAL HIGH YIELD BARCLAYS (FIGY.LF) -85

33 minutes ago

Trading down -0.0030 (-0.18%) at 1.6722. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

T-BONDS Mar 2018 (E) (ZB.H18.E) +70

17 minutes ago

Trading up +0.18750 (+0.12%) at 154.28125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN (MINI) Dec 2018 (E) (XC.Z18.E) -100

1 day ago

Trading down -0.75 (-0.20%) at 380.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Canadian Dollar (ZARCAD) +100

1 minute ago

Trading up +0.003200 (+3.38%) at 0.097870. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tunisian Dinar/British Pound (TNDGBP) -85

4 minutes ago

Trading up +0.001785 (+0.61%) at 0.296820. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

LORD ABBETT NATIONAL TAX-FREE INCOME CL I (LTNIX) +85

16 hours ago

Trading up +0.02 (+0.18%) at 11.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IVY SM-CAP GROWTH FUND CL A (WSGAX) -100

16 hours ago

Trading down -2.13 (-12.32%) at 17.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.