S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.21
+0.14 +0.21%
Gold
1243.320
+2.820 +0.23%
Euro
1.172995
+0.002385 +0.20%
US Dollar
94.501
-0.010 -0.01%
Strong

U.S $ INDEX Dec 2017 (E) Future

IntercontinentalExchange/NY BoardU.S $ INDEX Dec 2017 (E) (NYBOT:DX.Z17.E)

93.520 -0.409 (-0.44%)

2017-12-18 15:10:09, 30 min delay

U.S $ INDEX Dec 2017 (E) (NYBOT:DX.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.520
Open94.000
High94.020
Volume542
Time2017-12-18 15:10:09
Contract High Date2017-01-03
Contract Low Date2017-09-08
Expiration2017-12-18
Close Time15:00
Settle Time15:10
Previous Close93.575
Low93.685
Open Int.10762
Contract High103.275
Contract Low90.795
Estimated Volume532
Open Time02:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BLACKROCK SCIENCE & TECH (BST) +90

15 hours ago

Trading up +0.1298 (+0.37%) at 35.0198. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

APHRIA INC (APH) -100

15 hours ago

Trading down -0.85 (-7.80%) at 10.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ MALAYSIA SM-CAP TRUST INDEX (NQMYSCT) +60

57 minutes ago

Trading up +1.01 (+0.09%) at 1160.92. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

MIAX EQUITY VOLUME RATIO (@VRMET) -90

15 hours ago

Trading down -0.0719 (-12.04%) at 0.5971. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jul 2019 (E) (CL.N19.E) +75

26 minutes ago

Trading up +0.43 (+0.69%) at 62.70. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

MSCI EMERGING MARKETS (MINI) Sep 2018 (E) (MME.U18.E) -70

14 minutes ago

Trading down -2.2 (-0.21%) at 1064.9. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/South African Rand (NZDZAR) +55

this minute

Trading up +0.10105 (+1.13%) at 9.06610. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South Korean Won/Swedish Krona (KRWSEK) -70

this minute

Trading down -0.000029 (-0.37%) at 0.007800. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DFA INTL SM-CAP VALUE PORTFOLIO (DISVX) +75

7 hours ago

Trading up +0.03 (+0.14%) at 21.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BROWN ADVISORY - WMC JAPAN ALPHA OPPORTUNITIES ADVISOR SHARES (BAJAX) -85

7 hours ago

Trading unchanged at 10.36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.