S&P 500
2910.84
+6.53 +0.22%
Dow Indu
26446.59
+199.63 +0.76%
Nasdaq
7953.44
-2.67 -0.03%
Crude Oil
70.46
+0.87 +1.25%
Gold
1204.000
+4.485 +0.37%
Euro
1.167165
+0.000715 +0.06%
US Dollar
94.564
-0.046 -0.05%
Strong

U.S $ INDEX Dec 2017 (E) Future

IntercontinentalExchange/NY BoardU.S $ INDEX Dec 2017 (E) (NYBOT:DX.Z17.E)

93.520 -0.409 (-0.44%)

2017-12-18 15:10:09, 30 min delay

U.S $ INDEX Dec 2017 (E) (NYBOT:DX.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.520
Open94.000
High94.020
Volume542
Time2017-12-18 15:10:09
Contract High Date2017-01-03
Contract Low Date2017-09-08
Expiration2017-12-18
Close Time15:00
Settle Time15:10
Previous Close93.575
Low93.685
Open Int.10762
Contract High103.275
Contract Low90.795
Estimated Volume532
Open Time02:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BONTERRA RES INC (BONXF) +100

23 minutes ago

Trading up +0.0298 (+8.76%) at 0.3700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CARBONITE (CARB) -70

13 minutes ago

Trading down -0.790 (-1.93%) at 40.060. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ DM ASIA IND GOODS & SERVICES INDEX (NQDMASIA2700) +70

14 minutes ago

Trading up +34.00 (+2.14%) at 1624.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GLOBAL 1200 350 TELECOM (SPE350-50) -75

12 minutes ago

Trading down -4.09 (-0.41%) at 1001.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

DOMESTIC HOT-ROLLED COIL STEEL Oct 2018 (E) (HRC.V18.E) +75

1 hour, 18 minutes ago

Trading down -4 (-0.48%) at 831. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

10 YEAR T-NOTES Dec 2018 (E) (ZN.Z18.E) -100

12 minutes ago

Trading down -0.234375 (-0.20%) at 118.562500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Japanese Yen (MXNJPY) +100

this minute

Trading up +0.02450 (+0.41%) at 5.99800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Mexican Peso (GBPMXN) -75

this minute

Trading down -0.13655 (-0.55%) at 24.58465. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NEUBERGER BERMAN MID-CAP GROWTH FUND INST CL (NBMLX) +75

11 hours ago

Trading up +0.14 (+0.83%) at 16.94. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

T ROWE PRICE INTL BOND FUND (RPIBX) -75

11 hours ago

Trading down -0.02 (-0.23%) at 8.65. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.