S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.24
-0.08 -0.11%
Gold
1208.70
+2.40 +0.20%
Euro
1.178075
+0.009850 +0.84%
US Dollar
93.905
+0.007 +0.01%
Strong

U.S $ INDEX Dec 2017 (E) Future

IntercontinentalExchange/NY BoardU.S $ INDEX Dec 2017 (E) (NYBOT:DX.Z17.E)

93.520 -0.409 (-0.44%)

2017-12-18 15:10:09, 30 min delay

U.S $ INDEX Dec 2017 (E) (NYBOT:DX.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.520
Open94.000
High94.020
Volume542
Time2017-12-18 15:10:09
Contract High Date2017-01-03
Contract Low Date2017-09-08
Expiration2017-12-18
Close Time15:00
Settle Time15:10
Previous Close93.575
Low93.685
Open Int.10762
Contract High103.275
Contract Low90.795
Estimated Volume532
Open Time02:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for U.S $ INDEX Dec 2017 (E) (DX.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LAUREATE EDUCATION (LAUR) +75

7 hours ago

Trading up +0.185 (+1.17%) at 15.995. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARC GROUP WORLDWIDE (ARCW) -100

7 hours ago

Trading down -0.05 (-2.63%) at 1.85. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION DAILY TRANS BULL 3X (TPOR.IV) +85

7 hours ago

Trading up +0.0343 (+0.09%) at 40.3687. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MERCURY EQUITY ONLY PUTS $ VOL TOTAL (@DPJRT) -90

7 hours ago

Trading down -1 (-4.76%) at 20. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

UK NBP NATURAL GAS Oct 2018 (E) (UKG.V18.E) +85

12 hours ago

Trading up +1.020 (+1.38%) at 74.520. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Jan 2019 (E) (ZM.F19.E) -75

26 minutes ago

Trading down -2.5 (-0.81%) at 312.8. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Bangladeshi Taka (USDBDT) +55

1 day ago

Trading unchanged at 83.959. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Indonesian Rupiah/Malaysian Ringt (IDRMYR) -55

2 minutes ago

Trading down -0.000023 (-0.08%) at 0.027845. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HARBOR MID-CAP VALUE FUND INVESTOR CL (HIMVX) +85

23 hours ago

Trading up +0.23 (+0.96%) at 23.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AQR MULTI STRATEGY ALTERNATIVE FUND CL N (ASANX) -85

23 hours ago

Trading down -0.04 (-0.50%) at 7.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.