S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

IntercontinentalExchange/NY Board$ INDEX Mar 2018 (E) (NYBOT:DX.H18.E)

89.808 +0.154 (+0.17%)

2018-02-23 15:09:29, 30 min delay

$ INDEX Mar 2018 (E) (NYBOT:DX.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price89.808
Settle Time15:09
Previous Close89.795
Low89.690
Open Int.34444
Contract High100.42
Contract Low88.15
Estimated Volume9552
Open Time20:00
Net Change0.154
Open89.705
High89.990
Volume16,556
Time2018-02-23 15:09:29
Contract High Date2017-04-10
Contract Low Date2018-02-15
Expiration2018-03-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for $ INDEX Mar 2018 (E) (DX.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   7 hours ago
Disney: Blank Panther Setting The Pace
   1 day ago
Weekly Loss On Tap For Stocks
   2 days ago

Equity

MALIBU BOATS (MBUU) +85

1 day ago

Trading up +0.02 (+0.06%) at 33.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SABA CLOSED-END FUNDS ETF (CEFS) -85

2 days ago

Trading down -0.01 (-0.05%) at 21.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 400 MARINE SUB IND (SP400-20303010) +75

1 day ago

Trading up +2.98 (+1.25%) at 239.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LSE 1 MONTH NEW LOWS (@H30LL) -90

2 days ago

Trading down -18 (-7.11%) at 253. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jun 2018 (E) (CL.M18.E) +75

2 days ago

Trading up +0.83 (+1.32%) at 63.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Mar 2018 (E) (TEX.H18.E) -75

1 day ago

Trading down -0.015625 (0.00%) at 0.000000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indonesian Rupiah/Indian Rupee (IDRINR) +75

1 day ago

Trading unchanged at 0.00475. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Swiss Franc (USDCHF) -75

1 minute ago

Trading unchanged at 0.936815. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

LAZARD WORLD DIVIDEND & INCOME FUND (XLORX) +75

15 hours ago

Trading up +0.16 (+1.24%) at 12.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM PANAGORA MANAGED FUTURES STRATEGY CL Y (PPFYX) -85

15 hours ago

Trading down -0.02 (-0.20%) at 9.97. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.