S&P 500
-9.70 -0.47%
Dow Indu
-78.57 -0.44%
-16.62 -0.33%
Crude Oil
+0.22 +0.53%
-2.400 -0.22%
-0.000275 -0.03%
US Dollar
-0.334 -0.43%

IntercontinentalExchange/NY Board › US DOLLAR INDEX (NYBOT:DX)

99.866 -0.334 (-0.43%)

2015-12-01 04:00:50, 30 min delay

1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price99.866
52wk High80.375
52wk Low70.698
Open Time08:00
Settle Time16:50
Previous Close77.736
Time2015-12-01 04:00:50
52wk High Date2008-09-11
52wk Low Date2008-03-17
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for US DOLLAR INDEX (DX) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

Cyber Monday - Over 40% Off Of MarketClub
   1 day ago
New Ways To Profit From Seasonal And Weekly Price Patterns
   1 day ago
The Perils Of A Russian Turkish Conflict
   2 days ago

Today's Financial News

In frenetic Twitter barrage, Brazil House Speaker denies reports he accepted bribe

13 hours ago

RIO DE JANEIRO (AP) — The embattled speaker of Brazil's House of Representatives has vehemently denied reports that a document seized in a corruption probe suggests he received nearly $12 million to support legislation favoring a top investment bank. The denials followed the publication Sunday of a story on the website of Rio de Janeiro's O Globo newspaper saying investigators seized the document implicating Cunha in the home of an aide to Sen. Delcidio do Amaral, the governing Workers' Party's leader in the Senate.

The Latest: 6 nations call for a price to be put on carbon dioxide, to fight global warming

13 hours ago

PARIS (AP) — The latest news from the U.N. climate conference that began Monday in Paris. All times local: 8:25 p.m. The leaders of six countries and the World Bank have called on economies across the globe to put a price on carbon dioxide emissions to fight global warming. The heads of France, Germany, Chile, Mexico, Ethiopia and Canada all called for some kind of mechanism that essentially charges a price for each ton of carbon dioxide spewed by industry. It could be a simple tax or a more complex carbon credit trading system, they said.

Kid's tech maker VTech says personal info of 5 million customers and their kids compromised

13 hours ago

NEW YORK (AP) — Kid's technology maker VTech says the personal information of about 5 million of its customers and their children may have been stolen by hackers. The affected database includes the names, birthdates and genders of child users. It also includes adult user information including names, email addresses, passwords, secret questions and answers for password retrieval, IP addresses, mailing addresses and download histories.

Tax bill aimed to boost revenue sparks brawls in Algeria's parliament

13 hours ago

ALGIERS, Algeria (AP) — A new finance bill in Algeria is dividing lawmakers so much it has sparked exchanges of insults and brawls on the parliament floor. Algeria's government unveiled the plans to boost revenues hit by a plunge in the price of oil, a key export. Opposition lawmakers, including socialists, environmentalists and Islamists, protested and heckled for three hours, at times occupying the speaker's chair holding up banners that read "social and democratic Algeria" and "no to austerity."

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.