S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.14
-0.75 -1.17%
Gold
1331.450
+0.175 +0.01%
Euro
1.226545
+0.000470 +0.04%
US Dollar
90.375
-0.109 -0.12%
Weak

MSCI EM ASIA NTR INDEX (MINI) Dec 2017 (E) Future

IntercontinentalExchange/NY BoardMSCI EM ASIA NTR INDEX (MINI) Dec 2017 (E) (NYBOT:ASN.Z17.E)

568.05 -2.25 (-0.40%)

2017-12-15 17:18:01, 30 min delay

MSCI EM ASIA NTR INDEX (MINI) Dec 2017 (E) (NYBOT:ASN.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price568.05
Open568.05
High568.05
Volume3,388
Time2017-12-15 17:18:01
Contract High Date2017-11-22
Contract Low Date2017-05-18
Expiration2017-12-15
Close Time18:00
Settle Time17:18
Previous Close568.05
Low568.05
Open Int.41037
Contract High590.7
Contract Low488.5
Estimated Volume10377
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MSCI EM ASIA NTR INDEX (MINI) Dec 2017 (E) (ASN.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Are We Really In A Bond Bear Market?
   17 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

LITHIA MOTORS (LAD) +75

8 hours ago

Trading up +0.955 (+0.80%) at 120.985. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LEONS FURNITURE LTD (LNF) -70

8 hours ago

Trading down -0.36 (-1.96%) at 18.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ US BEVERAGES (DWCBVG) +100

8 hours ago

Trading down -18.04 (-0.23%) at 7871.03. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 REAL ESTATE (SP400-6010) -85

8 hours ago

Trading down -2.38 (-1.09%) at 216.63. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO GOLD Apr 2018 (E) (MGC.J18.E) +85

10 hours ago

Trading down -12.0 (-0.90%) at 1332.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ULTRA T-BONDS Mar 2018 (E) (UB.H18.E) -100

29 minutes ago

Trading down -0.56250 (-0.34%) at 162.71875. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Hungarian Forint (ZARHUF) +75

this minute

Trading up +0.0155 (+0.07%) at 20.7905. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Danish Krone (USDDKK) -85

this minute

Trading down -0.003635 (-0.06%) at 6.069495. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SUMMIT GLOBAL INVESTMENTS US LOW VOLATILITY EQUITY FUND - CL C SH (SGICX) +100

1 day ago

Trading up +0.01 (+0.06%) at 16.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FEDERATED MUNI-BOND FUND (LMSFX) -75

1 day ago

Trading down -0.01 (-0.10%) at 10.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.