S&P 500
2706.13
-48.75 -1.77%
Dow Indu
24156.50
-424.39 -1.73%
Nasdaq
7497.72
-195.10 -2.54%
Crude Oil
67.91
-0.67 -0.97%
Gold
1266.940
-1.645 -0.13%
Euro
1.170645
+0.005905 +0.51%
US Dollar
94.249
-0.271 -0.29%
Weak

MSCI EM ASIA NTR INDEX (MINI) Dec 2017 (E) Future

IntercontinentalExchange/NY BoardMSCI EM ASIA NTR INDEX (MINI) Dec 2017 (E) (NYBOT:ASN.Z17.E)

568.05 -2.25 (-0.40%)

2017-12-15 17:18:01, 30 min delay

MSCI EM ASIA NTR INDEX (MINI) Dec 2017 (E) (NYBOT:ASN.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price568.05
Open568.05
High568.05
Volume3,388
Time2017-12-15 17:18:01
Contract High Date2017-11-22
Contract Low Date2017-05-18
Expiration2017-12-15
Close Time18:00
Settle Time17:18
Previous Close568.05
Low568.05
Open Int.41037
Contract High590.7
Contract Low488.5
Estimated Volume10377
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MSCI EM ASIA NTR INDEX (MINI) Dec 2017 (E) (ASN.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PURPOSE FLOATING RATE INCOME FUND CL A UNIT (FLOT.UN) +70

1 hour, 3 minutes ago

Trading unchanged at 8.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NORTHERN LIGHTS FUND INSPIRE 100 (BIBL) -70

50 minutes ago

Trading down -0.4500 (-1.67%) at 26.4500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

C2 PUTS TICKS UP (@TPWA) +70

17 minutes ago

Trading up +1747 (+17470.00%) at 4516. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NYSE AMEX EQUITY ONLY PUTS TRIN INDEX TOTA (@SPART) -55

17 minutes ago

Trading up +0.4059 (+62.21%) at 1.8838. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

NYH ULSD TAS Sep 2018 (E) (HOT.U18.E) +65

1 hour, 1 minute ago

Trading up +3 (0.00%) at -2. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COFFEE Dec 2018 (E) (KC.Z18.E) -85

2 hours ago

Trading up +0.25 (+0.21%) at 120.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/New Zealand Dollar (USDNZD) +85

1 minute ago

Trading down -0.00013 (-0.01%) at 1.44980. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Silver Spot (XAGUSDO) -85

2 minutes ago

Trading down -0.043 (-0.26%) at 16.330. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

IVY MID-CAP INCOME OPPORTUNITIES FUND CL E (IVOEX) +85

15 hours ago

Trading unchanged at 14.07. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INVESTMENT GRADE MUNI TRUST 7-13-YEAR SERIES 58 (IMTYEX) -85

15 hours ago

Trading down -0.599976 (-0.06%) at 1062.170044. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.