S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.04
-0.66 -0.94%
Gold
1223.190
+0.510 +0.04%
Euro
1.152235
+0.002385 +0.21%
US Dollar
95.508
-0.148 -0.15%
Weak

MSCI EM ASIA NTR INDEX (MINI) Jun 2017 (E) Future

IntercontinentalExchange/NY BoardMSCI EM ASIA NTR INDEX (MINI) Jun 2017 (E) (NYBOT:ASN.M17.E)

497.54 +0.54 (+0.11%)

2017-06-16 17:37:42, 30 min delay

MSCI EM ASIA NTR INDEX (MINI) Jun 2017 (E) (NYBOT:ASN.M17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price497.54
Settle Time17:37
Previous Close497.54
Low497.54
Time2017-06-16 17:37:42
Contract High Date2017-06-08
Contract Low Date2017-05-18
Expiration2017-06-16
Close Time18:00
Net Change0.54
Open497.54
High497.54
Open Int.27334
Contract High506.1
Contract Low485.7
Estimated Volume100
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CURAEGIS TECHNOLOGIES (CRGS) +100

16 hours ago

Trading up +0.0120 (+3.87%) at 0.3100. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ABACUS MINING & EXPLORATION CORP COMMON SHA (ABCFF) -100

15 hours ago

Trading down -0.0039 (-3.55%) at 0.1100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ NGSM CURRENT DAY NEW HIGHS (@H0GH) +90

14 hours ago

Trading down -17 (-35.42%) at 48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EM ASIA OIL & GAS NTR INDEX (NQEMASIA0001N) -60

13 minutes ago

Trading down -13.01 (-1.09%) at 1181.55. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

USD/OFFSHORE RMB Dec 2018 (E) (CNH.Z18.E) +75

16 minutes ago

Trading up +0.0165 (+0.24%) at 6.9563. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

5 YEAR-10 YEAR T-NOTES 3:2 Dec 2018 (E) (FYT.Z18.E) -85

45 minutes ago

Trading down -0.007813 (-20.00%) at 0.031250. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Euro/Indian Rupee (EURINR) +65

2 minutes ago

Trading up +0.1715 (+0.20%) at 84.7855. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Chinese Renminbi Yuan/US Dollar (CNYUSD) -100

1 minute ago

Trading unchanged at 0.144150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE HARTFORD WORLD BOND FUND CL R6 (HWDVX) +85

6 hours ago

Trading up +0.01 (+0.09%) at 10.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MATTHEWS ASIA FOCUS FUND INVESTOR CL (MAFSX) -85

6 hours ago

Trading down -0.05 (-0.50%) at 10.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.