S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.41
+0.08 +0.14%
Gold
1254.320
-0.880 -0.07%
Euro
1.17464
-0.00038 -0.03%
US Dollar
93.966
+0.035 +0.04%
Strong

NASDAQ › XILINX (NASDAQ:XLNX)

67.9000 -0.1700 (-0.25%)

2017-12-15 15:58:50, 15 min delay

XILINX (NASDAQ:XLNX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.9000
Previous Close67.9800
Low67.7500
Time2017-12-15 15:58:50
Year High Date2017-11-07
Year Low Date2017-04-12
52wk High Date2017-11-07
52wk Low Date2017-04-12
Average Volume1,685,129
Short Interest7,456,786
AssetsM
Beta1.25
Open68.4400
High69.1099
Volume2,610,333
Year High75.14
Year Low54.99
52wk High75.14
52wk Low54.99
Year End Close35.861
Shares Outstanding260,923
% Institutional91.6
Liabilities342.8M
Volatility22.89

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for XILINX (XLNX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   10 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

EV ENHANCED EQUITY INCOME II C (EOS) +90

2 days ago

Trading up +0.04 (+0.26%) at 15.16. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLDMAN SACHS TREASURYACCESS 0-1-YEAR (GBIL) -85

2 days ago

Trading down -0.005 (-0.01%) at 100.000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

CREDIT SUISSE 130/30 LONG BASKET RETURN (CS130L) +85

2 days ago

Trading up +19.77 (+0.97%) at 2048.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWERSHARES LADDERRITE 0-5 YEAR CORP IOVP (LDRI.IV) -85

2 days ago

Trading down -0.01 (-0.04%) at 24.88. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar 2018 (E) (XAK.H18.E) +75

2 days ago

Trading up +6.9 (+1.06%) at 650.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX (E-MINI) Dec 2017 (E) (E7.Z17.E) -75

2 days ago

Trading down -0.0036 (-0.31%) at 1.1758. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Israeli Shekel/Canadian Dollar (ILSCAD) +100

1 minute ago

Trading up +0.000140 (+0.04%) at 0.365595. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/British Pound (DKKGBP) -85

1 minute ago

Trading down -0.000035 (-0.03%) at 0.118485. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

LORD ABBETT VALUE OPPORTUNITIES FUND - CL F (LVOFX) +75

18 hours ago

Trading up +0.19 (+0.94%) at 20.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OPPENHEIMER ROCHESTER NORTH CAROLINA MUNI FUND Y (OPCYX) -85

18 hours ago

Trading unchanged at 10.16. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.