S&P 500
2650.64
+17.56 +0.67%
Dow Indu
24514.80
+125.85 +0.52%
Nasdaq
7060.63
+40.11 +0.55%
Crude Oil
51.66
+0.66 +1.30%
Gold
1242.995
-2.780 -0.22%
Euro
1.131825
-0.004550 -0.40%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ › Treasury Metals (NASDAQ:TSRMF)

0.1914 +0.0014 (+0.83%)

2018-12-11 13:38:00, 15 min delay

Treasury Metals (NASDAQ:TSRMF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1914
Open0.1900
High0.1914
Volume13,105
Year High0.5318
Year Low0.16
52wk High0.65
52wk Low0.16
Year End Close0.8931
Volatility97.77
Net Change0.0014
Previous Close0.1695
Low0.1900
Time2018-12-11 13:38:00
Year High Date2018-01-03
Year Low Date2018-11-15
52wk High Date2017-12-26
52wk Low Date2018-11-15
Average Volume7,611

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Treasury Metals (TSRMF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Motorola Solutions, Inc (MSI) +90

26 minutes ago

Trading up +0.92 (+0.69%) at 130.52. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Natural Resources Ltd (CNQ) -75

25 minutes ago

Trading down -0.48 (-1.90%) at 26.36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 2X INVERSE INDEX TOTAL RETURN (SP500TR2XI) +90

25 minutes ago

Trading up +1.41 (+6.42%) at 23.37. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ SUSTAINABILITY INDEX (K20) -75

22 hours ago

Trading down -34.32 (-2.94%) at 1133.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS (TAS) Jan 2019 (NGT.F19) +85

40 minutes ago

Trading down -2 (-200.00%) at -2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E-MICRO GBP/USD Dec 2018 (M6B.Z18) -100

29 minutes ago

Trading down -0.0026 (-0.21%) at 1.2534. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bahraini Dinar/Danish Krone (BHDDKK) +85

2 hours, 4 minutes ago

Trading up +0.0815 (+0.47%) at 17.5045. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indian Rupee/Thai Baht (INRTHB) -75

4 minutes ago

Trading down -0.000030 (-0.01%) at 0.454095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.