S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.72
+0.39 +0.68%
Gold
1255.800
+0.780 +0.06%
Euro
1.176260
+0.000355 +0.03%
US Dollar
93.790
-0.091 -0.10%
Strong

NASDAQ › SYNCHRONOSS (NASDAQ:SNCR)

9.01 +0.15 (+1.66%)

2017-12-15 15:58:51, 15 min delay

SYNCHRONOSS (NASDAQ:SNCR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.01
Open8.85
High9.25
Volume1,213,319
Year High40.285
Year Low8.4801
52wk High42.7
52wk Low8.4801
Year End Close21.09
Shares Outstanding38,747
% Institutional83.7
Liabilities60.6M
Volatility65
Net Change0.15
Previous Close9.03
Low8.78
Time2017-12-15 15:58:51
Year High Date2017-01-04
Year Low Date2017-12-07
52wk High Date2016-12-16
52wk Low Date2017-12-07
Average Volume915,749
Short Interest3,056,592
Assets156.9M
Beta1.82

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SYNCHRONOSS (SNCR) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   19 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

PH GLATFELTER (GLT) +75

2 days ago

Trading up +0.45 (+2.21%) at 20.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KINROSS GOLD (KGC) -85

2 days ago

Trading down -0.025 (-0.62%) at 4.035. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ASPA IND GOODS & SERVICES TRUST INDEX (NQASPA2700T) +75

17 minutes ago

Trading up +20.22 (+1.23%) at 1669.77. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ INDONESIA CONSUMER SERVICES NTR INDEX (NQID5000N) -75

16 minutes ago

Trading down -7.90 (-2.28%) at 339.12. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURO/SWEDISH KRONA Mar 2018 (E) (ESK.H18.E) +85

2 days ago

Trading up +0.049 (+0.49%) at 9.996. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

10 YEAR USD INT RATE SWAP Mar 2018 (E) (N1U.H18.E) -85

2 days ago

Trading unchanged at 98.640625. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swiss Franc/Mexican Peso (CHFMXN) +85

this minute

Trading up +0.00050 (0.00%) at 19.24395. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/Israeli Shekel (SEKILS) -90

this minute

Trading down -0.000585 (-0.14%) at 0.414140. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1579 TECHNOLOGIES INNOVATION PO (CATEHX) +75

3 hours ago

Trading up +0.122001 (+1.07%) at 11.437000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO FUNDS HIGH YIELD FUND INSTL SHARES (PHIYX) -85

3 hours ago

Trading down -0.01 (-0.11%) at 8.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.