S&P 500
2919.90
-9.77 -0.33%
Dow Indu
26600.63
-142.87 -0.53%
Nasdaq
7978.71
-8.25 -0.10%
Crude Oil
72.16
+1.38 +1.95%
Gold
1202.700
+6.290 +0.53%
Euro
1.181090
+0.006840 +0.58%
US Dollar
94.046
-0.170 -0.18%
Strong

NASDAQ › TDH HOLDINGS (NASDAQ:PETZ)

1.7956 +0.1156 (+6.88%)

2018-09-24 10:08:36, 15 min delay

TDH HOLDINGS (NASDAQ:PETZ) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.7956
Open1.6700
High1.7956
Volume1,154
Year High6.28
Year Low1.48
52wk High31.75
52wk Low1.48
Average Volume21,034
Net Change0.1156
Previous Close1.68
Low1.6700
Time2018-09-24 10:08:36
Year High Date2018-01-19
Year Low Date2018-09-17
52wk High Date2017-10-03
52wk Low Date2018-09-17
Volatility85.41

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NEWSTRIKE BRANDS LTD WTS (HIP.WS) +85

14 minutes ago

Trading down -0.005 (-4.17%) at 0.115. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VITALHUB CORP (VHI) -85

45 minutes ago

Trading down -0.005 (-3.23%) at 0.150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR DJ EU STOXX 50 ETF TO[TOTAL CASH/UNIT] (FEZ.TC) +90

2 hours, 49 minutes ago

Trading up +721.40 (+1156.83%) at 783.76. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PHLX EQUITY ETF PUTS ISSUES TOTAL (@IPXFT) -75

14 minutes ago

Trading down -3791 (-4513.10%) at 1653. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX MATERIALS SECTOR (E-MINI) Dec 2018 (E) (XAB.Z18.E) +75

25 minutes ago

Trading down -7.7 (-1.20%) at 634.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

5 YEAR-ULTRA T-NOTES Dec 2018 (E) (FOL.Z18.E) -85

1 hour, 14 minutes ago

Trading down -0.062500 (-400.00%) at -0.046875. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Peruvian Nuevo Sol (MXNPEN) +85

1 minute ago

Trading up +0.000495 (+0.28%) at 0.175020. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Namibian Dollar/Danish Krone (NADDKK) -85

3 minutes ago

Trading down -0.00135 (-0.32%) at 0.42530. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PUTNAM DYNAMIC ASSET ALLOCATION CONSERVATIVE FUND CL R5 (PACDX) +75

11 hours ago

Trading up +0.02 (+0.18%) at 10.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA SMALL CO PORTFOLIO INITIAL (IVCSX) -75

11 hours ago

Trading down -0.11 (-0.56%) at 19.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.