S&P 500
2908.56
+4.25 +0.15%
Dow Indu
26447.48
+200.52 +0.76%
Nasdaq
7941.45
-14.66 -0.18%
Crude Oil
70.71
+1.12 +1.61%
Gold
1204.185
+4.670 +0.39%
Euro
1.168165
+0.001715 +0.15%
US Dollar
94.550
-0.060 -0.06%
Strong

NASDAQ › MICROSOFT (NASDAQ:MSFT)

111.535 -1.675 (-1.48%)

2018-09-19 14:15:39, 15 min delay

MICROSOFT (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price111.535
Previous Close113.210
Low111.035
Time2018-09-19 14:15:39
Year High Date2018-09-14
Year Low Date2018-02-09
52wk High Date2018-09-14
52wk Low Date2017-09-25
Average Volume21,712,901
Short Interest80,093,008
Assets85,084M
Beta1.14
Open113.050
High113.320
Volume14,081,391
Year High113.73
Year Low83.83
52wk High113.73
52wk Low72.92
Year End Close26.7097
Shares Outstanding8,376,245
% Institutional65.9
Liabilities32,688M
Volatility16.02

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MICROSOFT (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MCIG INC (MCIG) +65

13 minutes ago

Trading up +0.0163 (+5.87%) at 0.2940. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWERSHARES S&P SM-CAP HEALTH (PSCH) -70

13 minutes ago

Trading down -1.54 (-1.09%) at 140.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ LAT AMERICA OIL & GAS NTR INDEX (NQLA0001N) +70

13 minutes ago

Trading up +3.78 (+0.63%) at 599.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION DAILY REGIONAL BANKS BEAR 3X IO (WDRW.IV) -55

11 minutes ago

Trading down -0.9714 (-4.04%) at 23.0564. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

HARD RED WINTER WHEAT Mar 2020 (E) (KE.H20.E) +75

1 hour, 32 minutes ago

Trading up +10.50 (+1.77%) at 602.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COCOA Jul 2019 (E) (CC.N19.E) -75

50 minutes ago

Trading down -42 (-1.83%) at 2236. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Guinea Franc (USDGNF) +75

17 hours ago

Trading unchanged at 9048.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Lao Kip/British Pound (LAKGBP) -100

17 hours ago

Trading unchanged at 0.000089. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO TECH FUND INVESTOR CL (FTCHX) +75

14 hours ago

Trading up +0.42 (+0.80%) at 52.69. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PGIM EMERGING MARKETS DEBT HARD CURRENCY FUND CL R6 (PDHQX) -75

14 hours ago

Trading down -0.02 (-0.22%) at 8.96. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.