S&P 500
2678.01
+26.00 +0.98%
Dow Indu
24672.26
+163.60 +0.67%
Nasdaq
6938.94
+82.41 +1.20%
Crude Oil
57.32
+0.24 +0.42%
Gold
1254.620
-0.100 -0.01%
Euro
1.175820
-0.002455 -0.21%
US Dollar
93.917
+0.228 +0.24%
Strong

NASDAQ › MICROSOFT (NASDAQ:MSFT)

86.595 +1.905 (+2.25%)

2017-12-15 14:44:04, 15 min delay

MICROSOFT (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price86.595
Open85.380
High87.090
Volume30,541,361
Year High86.2
Year Low61.95
52wk High86.2
52wk Low61.95
Year End Close26.7097
Shares Outstanding8,376,245
% Institutional65.9
Liabilities32,688M
Volatility17.98
Net Change1.905
Previous Close84.690
Low84.880
Time2017-12-15 14:44:04
Year High Date2017-10-27
Year Low Date2017-01-12
52wk High Date2017-10-27
52wk Low Date2017-01-12
Average Volume23,421,192
Short Interest80,093,008
Assets85,084M
Beta1.14

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MICROSOFT (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Trump: Bad Bankers Beware
   3 hours ago
New Year, New Trading Opportunities
   1 day ago
Ready, Set, Hike
   2 days ago

Equity

UMPQUA HOLDINGS (UMPQ) +60

16 minutes ago

Trading up +0.860 (+4.20%) at 21.340. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ZEDGE INC (ZDGE) -70

48 minutes ago

Trading down -0.05 (-1.82%) at 2.70. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

CRSP US LG-CAP VALUE INDEX (CRSPLCV1) +85

18 minutes ago

Trading up +18.20 (+1.02%) at 1806.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CBOE PUTS $ VOL NET (@DPCN) -100

21 minutes ago

Trading down -18498 (-173.10%) at -7812. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Mar 2018 (E) (QM.H18.E) +75

2 hours, 42 minutes ago

Trading up +0.240 (+0.42%) at 57.240. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN OIL May 2018 (E) (ZL.K18.E) -70

30 minutes ago

Trading down -0.01 (-0.03%) at 33.51. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Euro (CNYEUR) +85

5 minutes ago

Trading up +0.000210 (+0.16%) at 0.128595. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Norwegian Krone/Swiss Franc (NOKCHF) -85

1 minute ago

Trading down -0.0975 (-0.82%) at 11.8115. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VOYA INTERMEDIATE BOND PORTFOLIO S2 (IIBTX) +85

14 hours ago

Trading up +0.01 (+0.08%) at 12.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THORNBURG INTL VALUE FUND CL R4 (THVRX) -75

14 hours ago

Trading down -0.15 (-0.63%) at 23.98. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.