S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7805.72
-20.26 -0.26%
Crude Oil
68.01
-3.00 -4.25%
Gold
1239.865
-2.435 -0.20%
Euro
1.171400
+0.003200 +0.27%
US Dollar
94.501
-0.176 -0.19%
Weak

NASDAQ › MICROSOFT (NASDAQ:MSFT)

104.900 -0.530 (-0.50%)

2018-07-16 15:59:59, 15 min delay

MICROSOFT (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price104.900
Previous Close105.430
Low104.515
Time2018-07-16 15:59:59
Year High Date2018-07-13
Year Low Date2018-02-09
52wk High Date2018-07-13
52wk Low Date2017-08-11
Average Volume24,603,162
Short Interest80,093,008
Assets85,084M
Beta1.14
Open105.450
High105.820
Volume17,912,016
Year High105.6
Year Low83.83
52wk High105.6
52wk Low71.28
Year End Close26.7097
Shares Outstanding8,376,245
% Institutional65.9
Liabilities32,688M
Volatility16.66

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MICROSOFT (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TRECORA RESOURCES (TREC) +85

20 minutes ago

Trading up +0.25 (+1.71%) at 14.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

POLLARD BANKNOTE INCOME FUND (PBL) -85

1 hour, 10 minutes ago

Trading down -0.14 (-0.67%) at 20.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 200 DAY MOVING AVG BELOW (@M2006B) +55

16 minutes ago

Trading up +0.80 (+1.96%) at 41.52. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

MERCURY EQUITY CALLS ISSUES TOTAL (@ICJET) -75

17 minutes ago

Trading down -111 (-411.11%) at 908. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN CRUSH Sep 2018 (BCX.U18) +75

1 hour, 20 minutes ago

Trading down -8.00 (-4.00%) at 192.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL (E-MINI) Oct 2018 (E) (QM.V18.E) -70

33 minutes ago

Trading down -2.725 (-4.00%) at 65.825. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Viet Nam Dong/Japanese Yen (VNDJPY) +80

19 hours ago

Trading unchanged at 0.004900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Moroccan Dirham/South African Rand (MADZAR) -70

45 minutes ago

Trading down -0.0026 (-0.19%) at 1.3998. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PRINCIPAL FUNDS (PIXEX) +75

16 hours ago

Trading up +0.13 (+0.47%) at 27.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO GLOBAL MARKET NEUTRAL FUND CL Y (MKNYX) -85

16 hours ago

Trading unchanged at 9.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.