S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.47
-0.42 -0.66%
Gold
1332.020
+0.745 +0.06%
Euro
1.223035
-0.003040 -0.25%
US Dollar
90.674
+0.190 +0.21%
Strong

MEADOW BAY GOLD CORP COMMON SHARES Stock

NASDAQ › MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD)

0.051 -0.007 (-17.07%)

2017-10-16 13:17:00, 15 min delay

MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.051
Previous Close0.041
Low0.051
Time2017-10-16 13:17:00
Year High Date2017-02-28
Year Low Date2017-10-23
52wk High Date2017-02-28
52wk Low Date2017-10-23
Volatility346.36
Open0.058
High0.058
Volume150,000
Year High0.2176
Year Low0.0462
52wk High0.2176
52wk Low0.0462
Average Volume8,248

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Wall Streets Wild Week
   2 hours, 42 minutes ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   10 hours ago
Are We Really In A Bond Bear Market?
   1 day ago

Equity

CYTOSORBENTS CORP (CTSO) +85

2 hours, 10 minutes ago

Trading up +0.1501 (+2.01%) at 7.6001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HEAT BIOLOGICS INC (HTBX) -100

2 hours, 10 minutes ago

Trading down -0.0600 (-15.00%) at 0.3400. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

WORLD WATER INDEX CW (EUR) (WOWAXPC) +75

1 hour, 55 minutes ago

Trading up +28.57 (+0.75%) at 3852.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 HOUSEWARES & SPECIALTIES SUB INC (SP500-25201050) -75

2 hours, 10 minutes ago

Trading down -0.54 (-0.22%) at 240.92. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

ORANGE JUICE-A Mar 2018 (E) (OJ.H18.E) +70

4 hours ago

Trading up +1.25 (+0.86%) at 146.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARD RED SPRING WHEAT Mar 2019 (E) (MWE.H19.E) -85

1 day ago

Trading down -3.25 (-0.51%) at 637.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/South African Rand (EURZAR) +55

this minute

Trading up +0.050935 (+0.34%) at 14.893285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Canadian Dollar/Singapore Dollar (CADSGD) -75

this minute

Trading down -0.00605 (-0.57%) at 1.05630. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JOHN HANCOCK VAR INSURED TRUST MID-CAP INDEX TRUST SERIES I (JECIX) +85

18 hours ago

Trading up +0.26 (+1.09%) at 23.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN HIGH-INCOME TRUST CL 529-A SHARES (CITAX) -85

18 hours ago

Trading down -0.01 (-0.10%) at 10.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.