S&P 500
2569.29
+7.19 +0.28%
Dow Indu
23213.74
+50.70 +0.22%
Nasdaq
6632.89
+27.82 +0.42%
Crude Oil
51.35
-0.16 -0.31%
Gold
1284.60
+0.80 +0.06%
Euro
1.181980
+0.000025 0.00%
US Dollar
93.618
+0.463 +0.50%
Strong

MEADOW BAY GOLD CORP COMMON SHARES Stock

NASDAQ › MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD)

0.051 -0.007 (-14.00%)

2017-10-16 13:17:00, 15 min delay

MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.051
Previous Close0.050
Low0.051
Time2017-10-16 13:17:00
Year High Date2017-02-28
Year Low Date2017-10-16
52wk High Date2017-02-28
52wk Low Date2017-10-16
Volatility346.08
Open0.058
High0.058
Volume150,000
Year High0.2176
Year Low0.05
52wk High0.2176
52wk Low0.05
Average Volume13,195

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MEADOW BAY GOLD CORP COMMON SHARES (MAYGD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Is Janet Coming Back?
   2 hours, 59 minutes ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago
Commodities: Time For A Strategy Shift
   1 day ago

Equity

AARON'S (AAN) +70

17 minutes ago

Trading up +0.265 (+0.62%) at 42.745. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COGINT (COGT) -70

17 hours ago

Trading down -0.075 (-1.61%) at 4.675. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

VANGUARD FTSE NORTH AMERICA UCITS ETF (IVDNRUSD.IV) +90

19 minutes ago

Trading up +0.31 (+0.49%) at 63.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IPATH GEMS INDEX ETN IND VALUE (JEM.IV) -70

16 minutes ago

Trading down -0.1128 (-0.39%) at 29.1856. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN OIL Jul 2018 (E) (ZL.N18.E) +75

16 minutes ago

Trading up +0.51 (+1.47%) at 35.15. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Dec 2017 (E) (TEX.Z17.E) -75

29 minutes ago

Trading down -0.031250 (-66.67%) at 0.015625. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Hungarian Forint/Japanese Yen (HUFJPY) +100

4 minutes ago

Trading down -0.00104 (-0.24%) at 0.43387. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Chinese Renminbi Yuan (ZARCNY) -100

8 minutes ago

Trading down -0.002015 (-0.41%) at 0.485370. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

iShares MSCI EAFE INTL INDEX FUND - INSTL (MAIIX) +85

9 hours ago

Trading unchanged at 14.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALLIANZGI INCOME CL & GROWTH FUND CL A (AZNAX) -75

9 hours ago

Trading down -0.07 (-0.62%) at 11.37. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.