S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.25
-0.01 -0.01%
Gold
1230.800
-1.050 -0.09%
Euro
1.172665
-0.000235 -0.02%
US Dollar
94.429
-0.047 -0.05%
Weak

MEADOW BAY GOLD CORP COMMON SHARES Stock

NASDAQ › MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD)

0.051 -0.007 (-17.07%)

2017-10-16 13:17:00, 15 min delay

MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.051
Previous Close0.041
Low0.051
Time2017-10-16 13:17:00
Year High Date2017-02-28
Year Low Date2017-10-23
52wk High Date2017-02-28
52wk Low Date2017-10-23
Volatility346.36
Open0.058
High0.058
Volume150,000
Year High0.2176
Year Low0.0462
52wk High0.2176
52wk Low0.0462
Average Volume8,248

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MEADOW BAY GOLD CORP COMMON SHARES (MAYGD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FIRM CAPITAL MTG INVESTMENTS (FC) +85

2 days ago

Trading up +0.03 (+0.22%) at 13.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST ENERGY INCOME &GROWTH (FEN) -75

2 days ago

Trading down -0.10 (-0.44%) at 22.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Index

S&P ASX COMMONWEALTH GOVT BOND INDEX TRUST (SPBDAGCT) +85

2 days ago

Trading up +0.209 (+0.15%) at 143.462. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ALPHADEX EM EUR TRUST INDEX (NQDXEMEURT) -75

2 days ago

Trading down -1.50 (-0.11%) at 1357.44. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Nov 2019 (E) (RB.X19.E) +85

2 days ago

Trading up +0.0072 (+0.40%) at 1.8005. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

10 YEAR T-NOTES Dec 2018 (E) (ZN.Z18.E) -75

2 days ago

Trading down -0.343750 (-0.29%) at 119.812500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bosnia-Herzegovina Mark/British Pound (BAMGBP) +80

17 hours ago

Trading unchanged at 0.457115. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/US Dollar (GBPUSD) -75

this minute

Trading down -0.00015 (-0.01%) at 1.31325. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY EMERGING MARKETS INDEX FUND - INVESTOR CL (FPEMX) +75

18 hours ago

Trading up +0.12 (+1.12%) at 10.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SALIENT REAL ESTATE FUND CL A (KREAX) -85

18 hours ago

Trading down -0.04 (-0.39%) at 10.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.