S&P 500
2766.70
+4.11 +0.15%
Dow Indu
24644.63
-55.58 -0.23%
Nasdaq
7777.16
+51.58 +0.67%
Crude Oil
65.59
+0.69 +1.06%
Gold
1273.960
-0.205 -0.02%
Euro
1.157845
-0.000105 -0.01%
US Dollar
95.051
+0.037 +0.04%
Strong

MEADOW BAY GOLD CORP COMMON SHARES Stock

NASDAQ › MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD)

0.051 -0.007 (-17.07%)

2017-10-16 13:17:00, 15 min delay

MEADOW BAY GOLD CORP COMMON SHARES (NASDAQ:MAYGD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.051
Previous Close0.041
Low0.051
Time2017-10-16 13:17:00
Year High Date2017-02-28
Year Low Date2017-10-23
52wk High Date2017-02-28
52wk Low Date2017-10-23
Volatility346.36
Open0.058
High0.058
Volume150,000
Year High0.2176
Year Low0.0462
52wk High0.2176
52wk Low0.0462
Average Volume8,248

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MEADOW BAY GOLD CORP COMMON SHARES (MAYGD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

UMB FINANCIAL (UMBF) +100

21 minutes ago

Trading up +0.50 (+0.64%) at 78.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MULLEN GROUP LTD (MTL) -75

16 minutes ago

Trading down -0.03 (-0.20%) at 14.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

TRIMTABS FLOAT SHRINK IOPV (TTAC.IV) +85

14 minutes ago

Trading up +0.0447 (+0.12%) at 36.9909. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ULTRA DOW 30 PROSHARES IND VALUE (DDM.IV) -75

14 minutes ago

Trading down -0.2553 (-0.59%) at 43.0620. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Mar 2019 (E) (CL.H19.E) +55

17 minutes ago

Trading up +0.21 (+0.33%) at 63.11. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Sep 2019 (E) (ZQ.U19.E) -85

31 minutes ago

Trading down -0.005 (-0.01%) at 97.415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Thai Baht/Icelandic Krona (THBISK) +85

1 minute ago

Trading up +0.01515 (+0.46%) at 3.31285. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Nicaraguan Cordoba (GBPNIO) -90

1 minute ago

Trading up +0.0715 (+0.17%) at 41.6140. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NORTHERN FUNDS SM-CAP VALUE FUND (NOSGX) +85

11 hours ago

Trading up +0.06 (+0.24%) at 24.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARILLON EAGLE GROWTH & INCOME FUND CL R-3 (HIGRX) -75

11 hours ago

Trading down -0.10 (-0.48%) at 20.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.