S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.11
-0.29 -0.43%
Gold
1333.900
-0.300 -0.02%
Euro
1.227765
+0.000270 +0.02%
US Dollar
90.467
+0.203 +0.22%
Weak

MERRIMACK PHARMACEUTICALS Stock

NASDAQ › MERRIMACK PHARMACEUTICALS (NASDAQ:MACK)

8.4900 +0.0300 (+0.35%)

2018-04-20 15:59:30, 15 min delay

MERRIMACK PHARMACEUTICALS (NASDAQ:MACK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.4900
Open8.4300
High8.6204
Volume82,770
Year High11.7
Year Low7.365
52wk High39.9
52wk Low7.365
Year End Close6.09
Shares Outstanding94,181
% Institutional47.8
Liabilities26.2M
Net Change0.0300
Previous Close8.4900
Low8.1801
Time2018-04-20 15:59:30
Year High Date2018-03-09
Year Low Date2018-04-02
52wk High Date2017-05-15
52wk Low Date2018-04-02
Average Volume242,109
Short Interest3,605,567
Assets65.6M
Volatility62.35

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MERRIMACK PHARMACEUTICALS (MACK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   16 hours ago
Visa - Heed Slowing Growth and Lofty Valuation
   1 day ago
Late Week Market Sell-Off Dampens Mood
   2 days ago

Equity

UNIVERSAL INSURANCE (UVE) +85

2 days ago

Trading up +0.15 (+0.46%) at 32.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MEDICAL PROPERTIES TRUST (MPW) -75

2 days ago

Trading down -0.085 (-0.68%) at 12.445. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ISE CALLS ISSUES DOWN (@ICID) +100

2 days ago

Trading up +2307 (+632.05%) at 10091. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ CHINA TECH NTR INDEX (NQCN9000N) -100

17 minutes ago

Trading down -79.40 (-1.35%) at 5795.39. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Dec 2018 (BCX.Z18) +85

2 days ago

Trading up +4.00 (+2.77%) at 144.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TURKISH LIRA/EURO Jun 2018 (E) (ETR.M18.E) -75

2 days ago

Trading down -0.00036 (-0.18%) at 0.19591. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Czech Koruna/Swedish Krona (CZKSEK) +85

this minute

Trading up +0.000135 (+0.03%) at 0.409370. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Honduran Lempira (GBPHNL) -70

10 minutes ago

Trading up +0.0150 (+0.05%) at 33.3065. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

JOHN HANCOCK FUNDS II FLOATING RATE INCOME FUND CL 1 (JFIHX) +70

3 hours ago

Trading unchanged at 8.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TS & W EQUITY PORTFOLIO INSTL CL (TSWEX) -85

3 hours ago

Trading down -0.12 (-0.94%) at 12.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.