S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
64.90
-0.79 -1.20%
Gold
1274.615
-9.085 -0.71%
Euro
1.158900
-0.004635 -0.40%
US Dollar
95.022
+0.262 +0.28%
Weak

MERRIMACK PHARMACEUTICALS Stock

NASDAQ › MERRIMACK PHARMACEUTICALS (NASDAQ:MACK)

9.6600 +0.1600 (+1.68%)

2018-06-19 15:58:27, 15 min delay

MERRIMACK PHARMACEUTICALS (NASDAQ:MACK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.6600
Open9.4400
High9.7565
Volume154,267
Year High11.7
Year Low7.365
52wk High15.4
52wk Low7.365
Year End Close6.09
Shares Outstanding94,181
% Institutional47.8
Liabilities26.2M
Net Change0.1600
Previous Close9.5
Low9.3850
Time2018-06-19 15:58:27
Year High Date2018-03-09
Year Low Date2018-04-02
52wk High Date2017-09-21
52wk Low Date2018-04-02
Average Volume156,037
Short Interest3,605,567
Assets65.6M
Volatility45.62

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MERRIMACK PHARMACEUTICALS (MACK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NET ELEMENT (NETE) +85

1 hour, 51 minutes ago

Trading up +0.060 (+0.74%) at 8.140. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALL STATE PROPERTIES (ATPT) -90

8 hours ago

Trading up +0.0001 (+100.00%) at 0.0002. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

JOHN HANCOCK MULTIFACTOR HEALTH CARE IOP (JHMH.IV) +85

1 hour, 34 minutes ago

Trading up +0.0799 (+0.24%) at 32.8012. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EMERGING SM-CAP TRUST INDEX (NQEMSCT) -100

1 hour, 38 minutes ago

Trading down -26.03 (-1.83%) at 1396.06. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Oct 2018 (E) (ZQ.V18.E) +50

1 hour, 15 minutes ago

Trading up +0.01 (+0.01%) at 97.89. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SILVER (E-MINI) Dec 2018 (E) (QI.Z18.E) -100

2 hours, 3 minutes ago

Trading down -0.1375 (-0.82%) at 16.5000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Special Drawing Right/New Zealand Dollar (SDRNZD) +80

1 day ago

Trading unchanged at 2.051. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/Japanese Yen (MXNJPY) -85

this minute

Trading up +0.02150 (+0.40%) at 5.36345. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SNOW CAPITAL DIVIDEND PLUS FUND CL A (SDPAX) +85

17 hours ago

Trading down -0.06 (-0.29%) at 20.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VY TEMPLETON GLOBAL GROWTH PORTFOLIO SERVICE (ISGGX) -85

17 hours ago

Trading down -0.06 (-0.53%) at 11.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.