S&P 500
2690.16
+14.35 +0.54%
Dow Indu
24792.20
+140.46 +0.57%
Nasdaq
6995.84
+59.26 +0.85%
Crude Oil
57.35
+0.02 +0.03%
Gold
1261.445
+6.425 +0.51%
Euro
1.178190
+0.002285 +0.19%
US Dollar
93.693
-0.188 -0.20%
Strong

NASDAQ › INTEL (NASDAQ:INTC)

46.235 +1.675 (+3.76%)

2017-12-18 15:58:41, 15 min delay

INTEL (NASDAQ:INTC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price46.235
Open45.130
High46.340
Volume35,692,065
Year High47.3
Year Low33.23
52wk High47.3
52wk Low33.23
Year End Close20.62
Shares Outstanding4,976,000
% Institutional62.9
Liabilities12,898M
Volatility18.04
Net Change1.675
Previous Close44.560
Low45.040
Time2017-12-18 15:58:41
Year High Date2017-11-03
Year Low Date2017-07-10
52wk High Date2017-11-03
52wk Low Date2017-07-10
Average Volume24,433,477
Short Interest196,957,968
Assets31,358M
Beta1.01

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Don't Miss This Week's Political Play
   2 hours, 33 minutes ago
Why Oil Prices May Have Peaked
   6 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

ARQULE (ARQL) +75

1 hour, 31 minutes ago

Trading up +0.04 (+2.67%) at 1.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ATTUNITY (ATTU) -85

1 hour, 32 minutes ago

Trading down -0.005 (-0.07%) at 6.945. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P TOTAL MARKET INDEX FOOD & STAPLES (STM3010) +90

1 hour, 31 minutes ago

Trading up +6.52 (+0.26%) at 2551.15. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares CORE TOTAL USD BOND MK IOPV (IUSB.IV) -75

1 hour, 10 minutes ago

Trading down -0.0794 (-0.16%) at 50.7982. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NYH ULSD TAS Feb 2018 (E) (HOT.G18.E) +85

3 hours ago

Trading up +2 (0.00%) at 0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Oct 2018 (E) (ZQ.V18.E) -85

2 hours ago

Trading down -0.005 (-0.01%) at 98.190. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chilean Peso/Swiss Franc (CLPCHF) +70

1 minute ago

Trading up +0.000035 (+2.26%) at 0.001585. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/Chinese Renminbi Yuan (USDCNY) -85

1 minute ago

Trading up +0.00840 (+0.13%) at 6.61650. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

RYDEX SERIES FUNDS RUSSELL 2000 1.5X STRATEGY FUND CL A (RYAKX) +75

17 hours ago

Trading up +1.47 (+2.27%) at 64.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD INTERMEDIATE-TERM TREASURY FUND (VFITX) -85

17 hours ago

Trading down -0.01 (-0.09%) at 11.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.