S&P 500
2768.01
+0.88 +0.03%
Dow Indu
25418.88
+78.89 +0.31%
Nasdaq
7471.93
-24.96 -0.33%
Crude Oil
71.31
-0.03 -0.04%
Gold
1229.535
+7.930 +0.65%
Euro
1.159115
+0.004060 +0.35%
US Dollar
95.012
-0.221 -0.23%
Strong

NASDAQ › IHI CORP (NASDAQ:IHICF)

37.9 +6.6 (+17.41%)

2018-10-12 13:28:00, 15 min delay

IHI CORP (NASDAQ:IHICF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price37.9
Open37.6
High37.9
Volume2,636
Year High37.9
Year Low31.3
52wk High37.9
52wk Low30.65
Average Volume132
Net Change6.6
Previous Close37.9
Low37.6
Time2018-10-12 13:28:00
Year High Date2018-10-12
Year Low Date2018-04-02
52wk High Date2018-10-12
52wk Low Date2017-12-06
Volatility160.33

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for IHI CORP (IHICF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

IQ MERGER ARBITRAGE ETF (MNA) +100

15 minutes ago

Trading up +0.06 (+0.19%) at 31.80. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PENDER GROWTH FUND (VCC) INC (PTF) -85

58 minutes ago

Trading unchanged at 4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US GENERAL MINING (DWCMNG) +70

12 minutes ago

Trading up +9.86 (+0.77%) at 1292.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares DJ US FINANCIAL SERVICES SECTOR (IYG.IV) -100

12 minutes ago

Trading up +0.0797 (+0.06%) at 127.1056. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA 10 YEAR NOTE- T BOND Dec 2018 (E) (NCB.Z18.E) +100

16 minutes ago

Trading up +0.062500 (0.00%) at 0.031250. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Apr 2020 (E) (ZQ.J20.E) -85

23 minutes ago

Trading down -0.010 (-0.01%) at 97.085. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/ (GBPLFX) +85

9 minutes ago

Trading up +0.00180 (+0.07%) at 2.64275. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Brazilian Real (EURBRL) -85

17 minutes ago

Trading down -0.0379 (-0.87%) at 4.3388. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 6600: DIVIDEND GROWTH PORTFOLIO APRIL 2017 SERIES (FONDCX) +85

11 hours ago

Trading up +0.1082 (+1.00%) at 10.8655. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

INVESTMENT GRADE MUNI TRUST INTERMEDIATE SERIES 48 (IAADJX) -85

11 hours ago

Trading down -0.040039 (-0.00%) at 1062.489984. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.