S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.88
-0.28 -0.42%
Gold
1227.865
-0.680 -0.06%
Euro
1.165470
-0.000250 -0.02%
US Dollar
95.107
+0.122 +0.13%
Strong

iShares INTL TREASURY Exchange Traded Fund (ETF)

NASDAQ › iShares INTL TREASURY (NASDAQ:IGOV)

49.05 -0.17 (-0.35%)

2018-07-17 15:59:55, 15 min delay

iShares INTL TREASURY (NASDAQ:IGOV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price49.05
Previous Close49.06
Low48.98
Time2018-07-17 15:59:55
Year High Date2018-03-26
Year Low Date2018-06-28
52wk High Date2018-03-26
52wk Low Date2017-07-17
Average Volume120,972
Assets4,628M
Volatility5.69
Open49.23
High49.23
Volume186,882
Year High52.22
Year Low48.7
52wk High52.22
52wk Low47.898
Year End Close102.93
Shares Outstanding4,500
Beta0.43

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares INTL TREASURY (IGOV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GENWORTH FINANCIAL (GNW) +90

8 hours ago

Trading down -0.030 (-0.65%) at 4.620. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CARDIFF LEXINGTON CORP COMMON (CDIX) -75

8 hours ago

Trading down -0.0004 (-3.33%) at 0.0120. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ PHILIPPINES TRUST INDEX (NQPHT) +70

24 minutes ago

Trading up +4.61 (+0.43%) at 1083.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMEX GOLD MINER INDEX (GDM) -100

13 minutes ago

Trading down -0.5309 (-0.09%) at 607.6345. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Nov 2019 (E) (CL.X19.E) +75

1 day ago

Trading up +0.24 (+0.39%) at 61.31. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SOYBEAN MEAL Dec 2018 (E) (ZM.Z18.E) -90

14 minutes ago

Trading up +0.5 (+0.15%) at 327.7. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Egyptian Pound/Danish Krone (EGPDKK) +60

10 hours ago

Trading up +0.00105 (+0.29%) at 0.35740. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Turkish Lira/Mexican Peso (TRYMXN) -85

this minute

Trading down -0.0002 (-0.01%) at 3.9330. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX SERIES FUNDS (RYIAX) +75

50 minutes ago

Trading up +1.06 (+0.82%) at 129.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTMENT GRADE CORPORATE TRUST 3-7-YEAR SERIES 25 (IGTSVX) -85

50 minutes ago

Trading down -0.460022 (-0.05%) at 997.570007. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.