S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

iShares INTL TREASURY Exchange Traded Fund (ETF)

NASDAQ › iShares INTL TREASURY (NASDAQ:IGOV)

49.160 -0.090 (-0.18%)

2018-05-25 15:59:55, 15 min delay

iShares INTL TREASURY (NASDAQ:IGOV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price49.160
Previous Close49.180
Low49.045
Time2018-05-25 15:59:55
Year High Date2018-03-26
Year Low Date2018-05-18
52wk High Date2018-03-26
52wk Low Date2017-07-07
Average Volume320,864
Assets4,628M
Volatility6.56
Open49.180
High49.280
Volume299,557
Year High52.22
Year Low48.855
52wk High52.22
52wk Low47.245
Year End Close102.93
Shares Outstanding4,500
Beta0.43

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

TEUTON RESOURCES CORP (TUO) +100

1 day ago

Trading up +0.01 (+5.00%) at 0.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

22ND CENTURY GROUP (XXII) -75

1 day ago

Trading down -0.05 (-2.39%) at 2.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SPDR BARCLAYS 15+ YEAR GILT UCITS ETF (G) (INSYBL.IV) +90

1 day ago

Trading up +0.83 (+1.27%) at 65.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DIREXION DAILY CSI CHINA INTERNET INDEX [TOTAL CASH/UNIT] (CWEB.TC) -85

2 days ago

Trading down -14015.26 (0.00%) at -2048.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NASDAQ 100 INDEX (E-MINI) Sep 2018 (E) (NQ.U18.E) +75

1 day ago

Trading up +9.75 (+0.14%) at 6985.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER Mar 2019 (E) (SI.H19.E) -85

1 day ago

Trading down -0.141 (-0.83%) at 16.895. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Singapore Dollar (USDSGD) +85

3 hours ago

Trading unchanged at 1.3415. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/Hong Kong Dollar (NOKHKD) -85

1 day ago

Trading down -0.007405 (-0.77%) at 0.959870. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY ADVISOR SERIES VII: FIDELITY ADVISOR HEALTH CARE FUND CL C (FHCCX) +75

9 hours ago

Trading up +0.11 (+0.29%) at 38.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6018: EQUITY INCOME PORTFOLIO SERIES 51 (FPSBTX) -55

9 hours ago

Trading down -0.0599 (-0.48%) at 12.4867. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.