S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.47
+0.16 +0.25%
Gold
1331.600
-0.020 -0.00%
Euro
1.223375
+0.001275 +0.10%
US Dollar
90.654
-0.018 -0.02%
Strong

iShares INTL TREASURY Exchange Traded Fund (ETF)

NASDAQ › iShares INTL TREASURY (NASDAQ:IGOV)

50.640 -0.070 (-0.14%)

2018-01-19 15:56:32, 15 min delay

iShares INTL TREASURY (NASDAQ:IGOV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price50.640
Previous Close50.69
Low50.610
Time2018-01-19 15:56:32
Year High Date2018-01-17
Year Low Date2018-01-09
52wk High Date2018-01-17
52wk Low Date2017-03-09
Average Volume304,197
Assets4,628M
Volatility5.69
Open50.740
High50.792
Volume95,782
Year High50.89
Year Low49.57
52wk High50.89
52wk Low44.57
Year End Close102.93
Shares Outstanding4,500
Beta0.43

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   11 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

JOHN WILEY & SONS (JW.A) +75

2 days ago

Trading up +0.300 (+0.45%) at 66.100. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

QWEST CORP 7.5% NOTES 2051 (CTW) -75

2 days ago

Trading down -0.16 (-0.64%) at 24.89. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NDAQ OMX GLOBAL AGRICULTURE TOTAL RETURN INDEX (QAGX) +100

15 minutes ago

Trading up +0.27 (+0.10%) at 272.86. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE ISSUES TICKS TOTAL (@TINT) -85

2 days ago

Trading down -7 (-0.23%) at 3079. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RBOB GASOLINE Dec 2018 (E) (RB.Z18.E) +85

22 minutes ago

Trading up +0.0054 (+0.31%) at 1.7587. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN May 2019 (E) (ZC.K19.E) -85

2 days ago

Trading up +0.75 (+0.19%) at 400.25. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Russian Ruble/Canadian Dollar (RUBCAD) +85

this minute

Trading up +0.000005 (+0.02%) at 0.022045. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Australian Dollar (NZDAUD) -75

this minute

Trading up +0.000290 (+0.03%) at 0.911165. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

US SM-CAP EQUITY FUND CL E (REBEX) +85

23 hours ago

Trading up +0.41 (+1.25%) at 32.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE FIRST TRUST COMBINED SERIES 512: INVESTMENT GRADE MULTI-ASSET INC (FNOLUX) -100

23 hours ago

Trading down -4.23999 (-0.36%) at 1191.75000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.