S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.95
+0.31 +0.46%
Gold
1323.50
-10.70 -0.80%
Euro
1.219335
-0.008160 -0.66%
US Dollar
90.914
-0.015 -0.02%
Weak

iShares INTL TREASURY Exchange Traded Fund (ETF)

NASDAQ › iShares INTL TREASURY (NASDAQ:IGOV)

50.69 -0.37 (-0.72%)

2018-04-23 15:59:20, 15 min delay

iShares INTL TREASURY (NASDAQ:IGOV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price50.69
Previous Close51.06
Low50.65
Time2018-04-23 15:59:20
Year High Date2018-03-26
Year Low Date2018-01-09
52wk High Date2018-03-26
52wk Low Date2017-05-11
Average Volume197,646
Assets4,628M
Volatility6.05
Open50.79
High50.85
Volume98,885
Year High52.22
Year Low49.57
52wk High52.22
52wk Low45.835
Year End Close102.93
Shares Outstanding4,500
Beta0.43

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Will The 10-year Treasury Crack 3% This Week?
   7 hours ago
EUR/USD Update: Another Chance For Rally
   12 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

BB&T (BBT) +90

6 hours ago

Trading up +0.82 (+1.56%) at 53.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PROVIDENT FINANCIAL HOLDINGS (PROV) -65

7 hours ago

Trading down -0.20 (-1.09%) at 18.15. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ RETAIL TITANS 30 TOTAL RETURN (DJTRETT) +85

15 minutes ago

Trading up +0.67 (+0.07%) at 917.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EM MEA BASIC RESOURCES INDEX (NQEMMEA1700) -85

11 hours ago

Trading down -1.49 (-0.31%) at 485.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CHEESE-CASH SETTLED Nov 2018 (E) (CSC.X18.E) +75

3 days ago

Trading up +0.003 (+0.18%) at 1.701. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Oct 2018 (E) (NG.V18.E) -55

1 hour, 29 minutes ago

Trading up +0.002 (+0.07%) at 2.822. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Croatian Kuna/Australian Dollar (HRKAUD) +100

this minute

Trading up +0.000775 (+0.36%) at 0.216625. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Japanese Yen/Swiss Franc (JPYCHF) -50

1 minute ago

Trading down -0.005860 (-0.65%) at 0.899215. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

MFS EQUITY OPPORTUNITIES FUND - CL I (SRFIX) +55

22 hours ago

Trading up +0.08 (+0.24%) at 32.98. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MFS HIGH INCOME MUNI TRUST (XCXEX) -75

22 hours ago

Trading down -0.01 (-0.19%) at 5.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.