S&P 500
2862.96
+5.91 +0.21%
Dow Indu
25822.29
+63.60 +0.25%
Nasdaq
7860.75
+39.74 +0.51%
Crude Oil
66.08
+0.66 +1.01%
Gold
1194.460
+0.460 +0.04%
Euro
1.157110
+0.005585 +0.49%
US Dollar
95.228
-0.501 -0.64%
Strong

iShares INTL TREASURY Exchange Traded Fund (ETF)

NASDAQ › iShares INTL TREASURY (NASDAQ:IGOV)

48.7300 +0.2900 (+0.60%)

2018-08-21 15:59:11, 15 min delay

iShares INTL TREASURY (NASDAQ:IGOV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price48.7300
Open48.5100
High48.8000
Volume63,394
Year High52.22
Year Low47.85
52wk High52.22
52wk Low47.85
Year End Close102.93
Shares Outstanding4,500
Beta0.43
Net Change0.2900
Previous Close48.4400
Low48.3798
Time2018-08-21 15:59:11
Year High Date2018-03-26
Year Low Date2018-08-15
52wk High Date2018-03-26
52wk Low Date2018-08-15
Average Volume67,602
Assets4,628M
Volatility5.1

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares INTL TREASURY (IGOV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPDR S&P SOFTWARE & SERVICES E (XSW) +90

2 hours, 27 minutes ago

Trading up +0.545 (+0.63%) at 87.345. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RETRACTABLE TECHNOLOGIES (RVP) -85

2 hours, 10 minutes ago

Trading down -0.0010 (-0.14%) at 0.7170. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 400 OIL & GAS EQUIPMENT & SERVICES (SP400-10101020) +75

2 hours, 7 minutes ago

Trading up +11.93 (+2.12%) at 574.04. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EXCHG ONLY NASDAQ NCM NET TICK (@LISN) -100

2 hours, 5 minutes ago

Trading down -197 (0.00%) at -211. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (E) (EMD.Z18.E) +100

3 hours ago

Trading up +17.1 (+0.85%) at 2041.1. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER (E-MINI) Sep 2018 (E) (QC.U18.E) -85

6 hours ago

Trading up +0.028 (+1.06%) at 2.696. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Moldovan Leu/British Pound (MDLGBP) +75

20 hours ago

Trading unchanged at 0.047002. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chilean Peso/Mexican Peso (CLPMXN) -90

20 hours ago

Trading unchanged at 0.028673. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6534: STRATEGIC INCOME PLUS CLOSED-END PORTFOLIO SERIES 69 (FNGDWX) +55

18 hours ago

Trading up +0.0159 (+0.17%) at 9.5125. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1520 ALTERNATIVE INCOME PORTFOLI (CAIPGX) -85

18 hours ago

Trading down -0.0036 (-0.04%) at 9.0183. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.