S&P 500
2832.97
+22.67 +0.80%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.91%
Crude Oil
63.89
+0.32 +0.50%
Gold
1336.925
+0.630 +0.05%
Euro
1.225095
-0.000810 -0.07%
US Dollar
90.517
+0.128 +0.14%
Strong

iShares INTL TREASURY Exchange Traded Fund (ETF)

NASDAQ › iShares INTL TREASURY (NASDAQ:IGOV)

50.690 0.000 (0.00%)

2018-01-22 15:59:42, 15 min delay

iShares INTL TREASURY (NASDAQ:IGOV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price50.690
Previous Close50.680
Low50.610
Time2018-01-22 15:59:42
Year High Date2018-01-17
Year Low Date2018-01-09
52wk High Date2018-01-17
52wk Low Date2017-03-09
Average Volume308,873
Assets4,628M
Volatility5.7
Open50.740
High50.859
Volume144,265
Year High50.89
Year Low49.57
52wk High50.89
52wk Low44.57
Year End Close102.93
Shares Outstanding4,500
Beta0.43

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stocks Erase Early Losses After Senate Vote
   14 hours ago
Gold Update: Santa Claus Rally You Hoped For
   21 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

AVIANCA HOLDINGS SA (AVH) +100

12 hours ago

Trading up +0.19 (+2.31%) at 8.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

APOGEE ENTERPRISES (APOG) -100

12 hours ago

Trading down -0.54 (-1.21%) at 44.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND TELECOM INDEX (NQTH6000) +100

16 minutes ago

Trading up +9.28 (+1.18%) at 792.89. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX COPENHAGEN BANKS PI (CX8300PI) -75

17 minutes ago

Trading down -14.76 (-0.67%) at 2202.57. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

E-MICRO CAD/USD Mar 2018 (E) (MCD.H18.E) +85

25 minutes ago

Trading down -0.0019 (-0.24%) at 0.8016. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHEESE-CASH SETTLED Jul 2018 (E) (CSC.N18.E) -85

14 hours ago

Trading down -0.005 (-0.31%) at 1.630. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Jordanian Dinar/United Arab Emirates Dirham (JODAED) +70

6 hours ago

Trading down -0.01555 (-0.30%) at 5.18040. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tunisian Dinar/Danish Krone (TNDDKK) -85

1 minute ago

Trading down -0.02705 (-1.07%) at 2.49210. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BARON GROWTH FUND (BGRFX) +75

4 hours ago

Trading up +0.22 (+0.31%) at 71.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FRANKLIN NEW YORK TAX FREE INCOME FUND ADVISOR CL (FNYAX) -75

4 hours ago

Trading unchanged at 11.01. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

© Copyright INO.com, Inc. All Rights Reserved.