S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.77
+0.13 +0.19%
Gold
1327.180
-0.090 -0.01%
Euro
1.221850
+0.001075 +0.09%
US Dollar
90.860
-0.069 -0.08%
Weak

iShares INTL TREASURY Exchange Traded Fund (ETF)

NASDAQ › iShares INTL TREASURY (NASDAQ:IGOV)

50.69 -0.37 (-0.73%)

2018-04-23 15:59:20, 15 min delay

iShares INTL TREASURY (NASDAQ:IGOV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price50.69
Previous Close50.67
Low50.65
Time2018-04-23 15:59:20
Year High Date2018-03-26
Year Low Date2018-01-09
52wk High Date2018-03-26
52wk Low Date2017-05-11
Average Volume183,039
Assets4,628M
Volatility6.43
Open50.79
High50.85
Volume98,885
Year High52.22
Year Low49.57
52wk High52.22
52wk Low45.835
Year End Close102.93
Shares Outstanding4,500
Beta0.43

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares INTL TREASURY (IGOV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will The 10-year Treasury Crack 3% This Week?
   16 hours ago
EUR/USD Update: Another Chance For Rally
   21 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

UNITED COMMUNITY BANKS (UCBI) +90

16 hours ago

Trading up +0.37 (+1.13%) at 32.76. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FRESENIUS MEDICAL CARE AG (FMS) -100

16 hours ago

Trading down -2.83 (-5.76%) at 49.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM EX N AMERICA NTR INDEX (NQDMXNAN) +85

16 minutes ago

Trading up +3.62 (+0.23%) at 1575.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ THAILAND MID-CAP INDEX (NQTHMC) -55

16 minutes ago

Trading down -2.74 (-0.21%) at 1320.77. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

GOLD Oct 2018 (E) (GC.V18.E) +85

24 minutes ago

Trading up +3.5 (+0.26%) at 1339.8. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

SOYBEAN OIL Mar 2019 (E) (ZL.H19.E) -90

41 minutes ago

Trading up +0.02 (+0.06%) at 32.69. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Botswana Pula/Swedish Krona (BWPSEK) +85

4 minutes ago

Trading down -0.00110 (-0.13%) at 0.87215. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Bulgarian Lev/Danish Krone (BGNDKK) -90

4 minutes ago

Trading down -0.00090 (-0.02%) at 3.80680. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY 500 INDEX FUND - PREMIUM CL (FUSVX) +75

8 hours ago

Trading up +0.01 (+0.01%) at 93.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PZENA EMERGING MARKETS VALUE FUND - INSTL CL (PZIEX) -85

8 hours ago

Trading down -0.05 (-0.45%) at 11.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.