S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.26
+0.18 +0.25%
Gold
1198.88
+0.57 +0.05%
Euro
1.173785
0.000000 0.00%
US Dollar
94.340
+0.085 +0.09%
Weak

NTERCEPT PHARMACEUTICALS Stock

NASDAQ › NTERCEPT PHARMACEUTICALS (NASDAQ:ICPT)

117.630 +3.460 (+2.94%)

2018-09-24 15:59:55, 15 min delay

NTERCEPT PHARMACEUTICALS (NASDAQ:ICPT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price117.630
Open114.180
High117.640
Volume258,548
Year High124.4
Year Low51.05
52wk High124.4
52wk Low51.05
Year End Close34.24
Shares Outstanding16,483
% Institutional37.4
Liabilities4M
Net Change3.460
Previous Close117.650
Low113.495
Time2018-09-24 15:59:55
Year High Date2018-09-14
Year Low Date2018-02-09
52wk High Date2018-09-14
52wk Low Date2018-02-09
Average Volume342,130
Short Interest127,809
Assets18.9M
Volatility39.29

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NTERCEPT PHARMACEUTICALS (ICPT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HUSKY ENERGY INC (HSE) +90

8 hours ago

Trading up +0.79 (+3.64%) at 22.51. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COMCAST (CMCSA) -60

8 hours ago

Trading down -2.28 (-6.40%) at 35.62. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ AUSTRALIA TECH TRUST INDEX (NQAU9000T) +85

14 minutes ago

Trading up +17.83 (+0.96%) at 1868.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMP CAPITAL GLOBAL INFRASTRUCTURE SECURI (GLIN-AU.IV) -70

12 minutes ago

Trading down -191 (-0.68%) at 27900. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

COPPER Nov 2018 (E) (HG.X18.E) +60

3 hours ago

Trading down -0.0330 (-1.16%) at 2.7940. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

E-MICRO AUD/USD Dec 2018 (E) (M6A.Z18.E) -80

14 minutes ago

Trading down -0.0020 (-0.27%) at 0.7240. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Croatian Kuna/Polish New Zloty (HRKPLN) +75

2 minutes ago

Trading up +0.000105 (+0.02%) at 0.579660. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Peruvian Nuevo Sol/Colombian Peso (PENCOP) -60

5 hours ago

Trading down -1.050 (-0.12%) at 911.265. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

INVESCO ALL CAP MARKET NEUTRAL FUND CL R5 (CPNFX) +85

40 minutes ago

Trading up +0.07 (+0.83%) at 8.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY ADVISOR MANAGED RETIREMENT 2015 FUND - CL I (FRASX) -85

40 minutes ago

Trading down -0.10 (-0.19%) at 52.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.