S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.62
-0.39 -0.55%
Gold
1243.660
+2.150 +0.17%
Euro
1.168555
-0.001395 -0.12%
US Dollar
94.744
+0.067 +0.07%
Strong

iShares NASDAQ BIOTECH E Stock

NASDAQ › iShares NASDAQ BIOTECH E (NASDAQ:IBB)

118.3725 +0.2225 (+0.19%)

2018-07-13 15:59:04, 15 min delay

iShares NASDAQ BIOTECH E (NASDAQ:IBB) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.3725
Open118.0000
High118.7700
Volume1,301,505
Year High119.3
Year Low100.221
52wk High119.3
52wk Low100.221
Year End Close137.22
Shares Outstanding15,550
Assets22,642M
Beta0.78
Net Change0.2225
Previous Close118.3500
Low117.8400
Time2018-07-13 15:59:04
Year High Date2018-01-29
Year Low Date2018-04-06
52wk High Date2018-01-29
52wk Low Date2018-04-06
Average Volume2,830,143
% Institutional71.8
Liabilities4,278M
Volatility18.67

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares NASDAQ BIOTECH E (IBB) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

H-SOURCE HOLDINGS LTD (HSI) +85

2 days ago

Trading unchanged at 0.175. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SKYWORKS SOLUTIONS (SWKS) -85

2 days ago

Trading down -0.25 (-0.25%) at 99.57. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 400 ELEESTRICAL COMPONENTS & EQUIPM (SP400-20104010) +90

2 days ago

Trading up +28.20 (+1.44%) at 1957.64. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ASIA CONSUMER SERVICES TRUST INDEX (NQASIA5000T) -85

15 minutes ago

Trading down -3.96 (-0.27%) at 1470.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

DJ $5 (E-MINI) Dec 2018 (E) (YM.Z18.E) +70

1 hour, 32 minutes ago

Trading up +76 (+0.30%) at 25085. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD (E-MINI) Oct 2019 (E) (QO.V19.E) -85

2 days ago

Trading down -5.75 (-0.45%) at 1283.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Trinidad and Tobago Dollar/British Pound (TTDGBP) +85

2 hours, 44 minutes ago

Trading unchanged at 0.11274. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Nicaraguan Cordoba (EURNIO) -75

2 hours, 44 minutes ago

Trading unchanged at 36.884. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY TOTAL MARKET INDEX FUND - INSTL PREMIUM CL (FSKAX) +85

23 hours ago

Trading up +0.06 (+0.07%) at 80.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VY T ROWE PRICE EQUITY INCOME PORTFOLIO ADVISOR (ITEAX) -100

23 hours ago

Trading down -2.28 (-18.63%) at 12.24. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.