S&P 500
2570.35
-4.86 -0.19%
Dow Indu
23323.72
-4.91 -0.02%
Nasdaq
6606.85
-22.20 -0.33%
Crude Oil
51.90
+0.06 +0.12%
Gold
1280.610
+4.250 +0.33%
Euro
1.174095
-0.002855 -0.24%
US Dollar
93.928
+0.176 +0.19%
Weak

HELIOS & MATHESON ANALYTICS Stock

NASDAQ › HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY)

13.8122 -2.4678 (-15.16%)

2017-10-23 14:56:04, 15 min delay

HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price13.8122
Previous Close16.2800
Low13.5000
Time2017-10-23 14:56:04
Year High Date2017-10-11
Year Low Date2017-05-09
52wk High Date2017-10-11
52wk Low Date2017-05-09
Average Volume8,748,171
Short Interest621
Assets4.3M
Beta1.72
Open16.0800
High16.3299
Volume3,704,322
Year High38.8575
Year Low2.2
52wk High38.8575
52wk Low2.2
Year End Close3.6945
Shares Outstanding2,330
% Institutional74.8
Liabilities1.2M
Volatility277.74

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Palladium Finally Beats Platinum
   4 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   3 days ago

Equity

VANGUARD LONG-TERM CORP BOND I (VCLT) +75

19 minutes ago

Trading up +0.1735 (+0.18%) at 94.1735. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATIONAL HEALTH INVESTORS (NHI) -70

16 minutes ago

Trading down -0.5700 (-0.73%) at 77.3500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

FIRST TRUST NASDAQ CEA SMARTPHONE INDEX (FONE.IV) +85

18 minutes ago

Trading up +0.23 (+0.45%) at 51.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares NASDAQ BIOTECH IND VALUE (IBB.IV) -70

18 minutes ago

Trading down -5.82 (-1.74%) at 329.30. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SILVER Dec 2017 (E) (SI.Z17.E) +85

16 minutes ago

Trading down -0.003 (-0.02%) at 17.075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN CRUSH Oct 2018 (BCX.V18) -75

16 minutes ago

Trading down -0.75 (-0.80%) at 93.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Danish Krone/Japanese Yen (DKKJPY) +100

this minute

Trading down -0.04760 (-0.26%) at 17.94035. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Japanese Yen/Australian Dollar (JPYAUD) -100

1 minute ago

Trading up +0.000027 (+0.24%) at 0.011271. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN NWQ DIVERSIFIED INCOME PORTFOLIO 2Q 2017 CASH (NVDICX) +70

15 hours ago

Trading up +0.045501 (+0.48%) at 9.435600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MULTI ASSET INFLATION MANAGED FUND CL Y (SLFYX) -85

15 hours ago

Trading unchanged at 8.52. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.