S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.45
-0.03 -0.00%
Euro
1.17510
-0.00185 -0.16%
US Dollar
94.204
+0.306 +0.32%
Strong

HELIOS & MATHESON ANALYTICS Stock

NASDAQ › HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY)

0.0139 -0.0009 (-6.43%)

2018-09-21 15:59:55, 15 min delay

HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0139
Previous Close0.0140
Low0.0135
Time2018-09-21 15:59:55
Year High Date2018-01-24
Year Low Date2018-09-18
52wk High Date2017-10-11
52wk Low Date2018-09-18
Average Volume111,127,983
Short Interest621
Assets4.3M
Beta1.72
Open0.0152
High0.0155
Volume34,642,024
Year High2662.5
Year Low0.011
52wk High9714.375
52wk Low0.011
Year End Close3.6945
Shares Outstanding2,330
% Institutional74.8
Liabilities1.2M
Volatility237.22

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HELIOS & MATHESON ANALYTICS (HMNY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KNOW LABS (KNWN) +85

1 day ago

Trading up +0.20 (+4.55%) at 4.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VERIZON COMMUNICATIONS INC (VZA) -90

2 days ago

Trading unchanged at 25.620. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

MIAX EQUITY PUTS VOLUME ADVANCES (@VPMEA) +85

1 day ago

Trading up +82 (+62.12%) at 132. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 DISTRIBUTORS INDUSTRY (SP500-255010) -75

1 day ago

Trading down -3.37 (-1.00%) at 336.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS (E-MINI) Dec 2018 (E) (QG.Z18.E) +70

2 days ago

Trading up +0.015 (+0.49%) at 3.045. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Aug 2020 (E) (ZM.Q20.E) -85

1 day ago

Trading down -2.8 (-0.89%) at 315.8. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swedish Krona/British Pound (SEKGBP) +60

this minute

Trading up +0.000119 (+0.14%) at 0.087018. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Paraguayan Guarani (ZARPYG) -85

1 day ago

Trading down -0.04 (-0.01%) at 409.48. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

TRANSAMERICA EMERGING MARKETS DEBT - ADVISOR CL (TAETX) +70

15 hours ago

Trading up +0.05 (+0.49%) at 10.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BAIRD SM-CAP VALUE FUND INVEST CL (BSVSX) -60

15 hours ago

Trading down -0.11 (-0.63%) at 17.47. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.