S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.51
-0.18 -0.33%
Gold
1202.500
-1.420 -0.12%
Euro
1.128255
-0.001810 -0.16%
US Dollar
97.224
+0.266 +0.27%
Weak

HELIOS & MATHESON ANALYTICS Stock

NASDAQ › HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY)

0.0172 +0.0006 (+3.53%)

2018-11-13 15:59:53, 15 min delay

HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0172
Open0.0170
High0.0183
Volume40,475,098
Year High2662.5
Year Low0.011
52wk High3917.5
52wk Low0.011
Year End Close3.6945
Shares Outstanding2,330
% Institutional74.8
Liabilities1.2M
Volatility353.82
Net Change0.0006
Previous Close0.0170
Low0.0170
Time2018-11-13 15:59:53
Year High Date2018-01-24
Year Low Date2018-09-18
52wk High Date2017-11-28
52wk Low Date2018-09-18
Average Volume64,159,322
Short Interest621
Assets4.3M
Beta1.72

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

IMAGE SENSING SYSTEMS (ISNS) +100

11 hours ago

Trading up +0.1500 (+2.56%) at 5.8500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BEST BUY (BBY) -90

11 hours ago

Trading down -0.065 (-0.10%) at 67.085. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BOX PUTS $ VOL DOWN (@DPBD) +85

11 hours ago

Trading up +102 (+66.23%) at 154. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

VALUE PARTNERS CHINA A-SHARE ETF (83095.IV) -85

1 hour, 19 minutes ago

Trading down -612 (-1.00%) at 60397. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LEAN HOGS Oct 2019 (E) (HE.V19.E) +85

13 hours ago

Trading up +0.175 (+0.26%) at 67.800. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO CAD/USD Dec 2018 (E) (MCD.Z18.E) -100

11 minutes ago

Trading up +0.0008 (+0.11%) at 0.7558. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Pakistani Rupee/Euro (PKREUR) +50

1 day ago

Trading unchanged at 0.006608. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Japanese Yen/Indonesian Rupiah (JPYIDR) -85

2 minutes ago

Trading up +0.235 (+0.18%) at 129.700. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MSIF GLOBAL CONCENTRATED REAL ESTATE PORTFOLIO - CL I (MCQIX) +70

3 hours ago

Trading up +0.08 (+0.83%) at 9.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ANGEL OAK STRATEGIC CREDIT FUND - INSTL CL (ASCIX) -100

3 hours ago

Trading down -0.03 (-0.12%) at 25.30. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.