S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

HELIOS & MATHESON ANALYTICS Stock

NASDAQ › HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY)

6.2151 -0.4849 (-7.75%)

2017-12-15 15:58:49, 15 min delay

HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.2151
Previous Close6.2600
Low6.0000
Time2017-12-15 15:58:49
Year High Date2017-10-11
Year Low Date2017-05-09
52wk High Date2017-10-11
52wk Low Date2017-05-09
Average Volume5,701,120
Short Interest621
Assets4.3M
Beta1.72
Open6.7300
High6.7790
Volume4,221,948
Year High38.8575
Year Low2.2
52wk High38.8575
52wk Low2.2
Year End Close3.6945
Shares Outstanding2,330
% Institutional74.8
Liabilities1.2M
Volatility217.38

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HELIOS & MATHESON ANALYTICS (HMNY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 hours, 55 minutes ago
Stock Market Marches Higher
   1 day ago
Trump: Bad Bankers Beware
   1 day ago

Equity

CALLAWAY GOLF (ELY) +85

1 day ago

Trading up +0.14 (+0.95%) at 14.78. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN GRAPHITE TECHNOLOGIES INC COMMON (AGIN) -85

1 day ago

Trading down -0.0004 (-4.30%) at 0.0093. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EMINI S&P 500 PREMIUM (@PREM) +85

1 day ago

Trading up +0.20 (+2.78%) at 6.94. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ FINLAND INDUSTRIES INDEX (NQFI2000) -75

1 day ago

Trading down -3.99 (-0.31%) at 1302.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Dec 2018 (E) (HE.Z18.E) +100

1 day ago

Trading up +0.75 (+1.17%) at 63.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Sep 2020 (E) (GE.U20.E) -75

1 day ago

Trading down -0.015 (-0.02%) at 97.690. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Omani Rial/Norwegian Krone (OMRNOK) +85

1 day ago

Trading up +0.23250 (+1.08%) at 21.75820. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Icelandic Krona (SEKISK) -75

1 day ago

Trading down -0.10120 (-0.81%) at 12.37750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CALVERT SOCIAL INVESTMENT FUND BOND PORTFOLIO CL C (CSBCX) +100

10 hours ago

Trading up +0.01 (+0.06%) at 16.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA LTD DURATION CREDIT FUND CL Z (CLDZX) -85

10 hours ago

Trading unchanged at 9.83. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.