S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

NASDAQ › FREEZE TAG (NASDAQ:FRZTD)

0.0840 +0.0129 (+15.36%)

2017-10-31 15:56:00, 15 min delay

FREEZE TAG (NASDAQ:FRZTD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0840
Open0.0700
High0.0900
Volume70,192
Year High1.48
Year Low0.01
52wk High1.48
52wk Low0.01
Average Volume722,851
Net Change0.0129
Previous Close0.0840
Low0.0650
Time2017-10-31 15:56:00
Year High Date2017-06-13
Year Low Date2017-01-06
52wk High Date2017-06-13
52wk Low Date2016-11-15
Volatility303.41

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for FREEZE TAG (FRZTD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GASLOG LTD (GLOG) +100

1 day ago

Trading up +1.00 (+5.22%) at 19.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

UNITED AMERICA HEALTHCR (UAHC) -85

1 day ago

Trading down -0.001 (-0.32%) at 0.308. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

BOX CALLS ISSUES DOWN (@ICBD) +85

1 day ago

Trading up +2 (+0.03%) at 6612. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHLX EQUITY ETF PUTS $ VOL NET (@DPXFN) -75

1 day ago

Trading down -540 (-529.41%) at 102. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

RBOB GASOLINE Jul 2018 (E) (RB.N18.E) +55

1 day ago

Trading up +0.0586 (+2.83%) at 2.0705. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Jul 2018 (E) (GE.N18.E) -85

1 day ago

Trading unchanged at 97.6400. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/British Pound (JPYGBP) +75

1 minute ago

Trading unchanged at 0.00686. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Zealand Dollar/Malaysian Ringt (NZDMYR) -100

this minute

Trading unchanged at 2.7642. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6946: EQUITY CLOSED-END PORTFOLIO SERIES 46 (FOHYTX) +70

3 hours ago

Trading up +0.0462 (+0.48%) at 9.7234. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AQUILA TAX-FREE FUND of COLORADO CL A (COTFX) -85

3 hours ago

Trading unchanged at 10.3. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.