S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

NASDAQ › FREEZE TAG (NASDAQ:FRZTD)

0.0840 +0.0129 (+15.36%)

2017-10-31 15:56:00, 15 min delay

FREEZE TAG (NASDAQ:FRZTD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0840
Open0.0700
High0.0900
Volume70,192
Year High1.48
Year Low0.01
52wk High1.48
52wk Low0.01
Average Volume722,851
Net Change0.0129
Previous Close0.0840
Low0.0650
Time2017-10-31 15:56:00
Year High Date2017-06-13
Year Low Date2017-01-06
52wk High Date2017-06-13
52wk Low Date2016-11-15
Volatility303.41

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for FREEZE TAG (FRZTD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ATLANTIC POWER CORP (AT) +100

1 day ago

Trading up +0.025 (+1.09%) at 2.275. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares SILVER TRUST (SLV) -75

1 day ago

Trading up +0.13 (+0.84%) at 15.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ US FARMING & FISHING (DWCFAF) +85

1 day ago

Trading up +28.39 (+0.41%) at 6925.84. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 VIX FUTURES 6 MNTH IND ER (SPVIX6ME) -85

1 day ago

Trading down -98.19 (-0.64%) at 15343.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL (E-MINI) Dec 2019 (E) (QM.Z19.E) +75

1 day ago

Trading up +2.1 (+3.39%) at 61.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Jan 2019 (E) (QG.F19.E) -85

1 day ago

Trading down -0.025 (-0.79%) at 3.160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

United Arab Emirates Dirham/Saudi Arabian Riyal (AEDSAR) +100

1 day ago

Trading up +0.00025 (+0.02%) at 1.02100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Bolivian Boliviano (USDBOB) -75

2 days ago

Trading down -0.04110 (-0.59%) at 6.89505. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6257: CORE THREE CLOSED-END ALLOCATION PORTFOLIO SERIES 25 (FJAVCX) +100

5 hours ago

Trading up +0.0144 (+0.15%) at 9.3819. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLENMEDE LG-CAP CORE PORTFOLIO (GTLOX) -85

5 hours ago

Trading down -0.02 (-0.07%) at 28.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.