NASDAQ › FAIRMONT RESOURCES INC COMMON SHARES (NASDAQ:FRSSD)
0.1014 +0.0001 (+0.10%)
2018-10-15 15:18:00, 15 min delay
| Last Price | 0.1014 |
|---|---|
| Open | 0.1014 |
| High | 0.1014 |
| Volume | 2,000 |
| Year High | 0.25 |
| Year Low | 0.074 |
| 52wk High | 0.274 |
| 52wk Low | 0.074 |
| Average Volume | 325 |
| Net Change | 0.0001 |
|---|---|
| Previous Close | 0.1014 |
| Low | 0.1014 |
| Time | 2018-10-15 15:18:00 |
| Year High Date | 2018-10-01 |
| Year Low Date | 2018-09-04 |
| 52wk High Date | 2017-11-07 |
| 52wk Low Date | 2018-09-04 |
| Volatility | 727.04 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for FAIRMONT RESOURCES INC COMMON SHARES (FRSSD) now.
Trader's Blog
DOW Cracks 26,000 For First Time Since November
1 hour, 46 minutes ago
California's #1 Cannabis Edibles Stock Up 58%
1 day ago
How I Learned To Stop Worrying And Love The Deficit
2 days ago
Equity
Liquid Media Group Ltd (YVR) +75
30 minutes ago
Trading up +0.4048 (+19.18%) at 2.6648. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Coinsilium Group Ltd (CINGF) -85
15 minutes ago
Trading up +0.00445 (+9.63%) at 0.04975. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
OMRX Total Bond Index (OMRXBOND) +85
5 hours ago
Trading up +4.39 (+0.07%) at 6506.96. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ CYPRUS 10 INDEX (DJCY10) -85
2 hours, 46 minutes ago
Trading down -0.12 (-0.32%) at 36.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NATURAL GAS MARCH 2020 (QNG.H20) +75
1 hour, 30 minutes ago
Trading up +0.007 (+0.24%) at 2.931. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NATURAL GAS MAY 2019 (QNG.K19) -75
4 minutes ago
Trading up +0.003 (+0.11%) at 2.747. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Indonesian Rupiah/South African Rand (IDRZAR) +85
2 minutes ago
Trading down -0.000083 (-0.08%) at 0.099500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
South African Rand/Australian Dollar (ZARAUD) -55
this minute
Trading down -0.000280 (-0.28%) at 0.100265. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
REDWOOD ALPHAFACTOR TACTICAL INTERNATIONAL FUND CLASS I (RWIIX) +100
22 hours ago
Trading down -0.02 (-0.13%) at 14.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
WF ADJUSTABLE RATE GOVERNMENT FUND CLASS C (ESACX) -75
20 hours ago
Trading up +0.01 (+0.11%) at 8.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
