S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.04
-0.24 -0.33%
Gold
1201.060
+2.750 +0.23%
Euro
1.176385
+0.002540 +0.22%
US Dollar
94.184
+0.040 +0.04%
Weak

NASDAQ › CRYOPORT (NASDAQ:CYRX)

12.520 +0.040 (+0.32%)

2018-09-25 15:59:56, 15 min delay

CRYOPORT (NASDAQ:CYRX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.520
Open12.510
High12.775
Volume155,766
Year High16.879
Year Low6.66
52wk High16.879
52wk Low6.02
Year End Close0.375
Shares Outstanding37,761
Assets5.1M
Beta-0.23
Net Change0.040
Previous Close12.480
Low12.340
Time2018-09-25 15:59:56
Year High Date2018-07-02
Year Low Date2018-04-24
52wk High Date2018-07-02
52wk Low Date2017-11-08
Average Volume243,011
% Institutional6.7
Liabilities1.1M
Volatility49.17

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRYOPORT (CYRX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GREAT CANADIAN GAMING CORP (GC) +100

5 hours ago

Trading up +0.45 (+1.00%) at 45.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VEECO INSTRUMENTS (VECO) -90

5 hours ago

Trading down -0.100 (-0.93%) at 10.600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ AUSTRALIA OIL & GAS NTR INDEX (NQAU0001N) +100

14 minutes ago

Trading up +13.49 (+1.61%) at 869.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DM ASPA LG-CAP INDEX (NQDMASPALC) -55

14 minutes ago

Trading down -6.43 (-0.48%) at 1338.11. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

1000 OZ MINI SILVER Mar 2019 (E) (YI.H19.E) +70

7 hours ago

Trading up +0.205 (+1.42%) at 14.650. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (TAS) Nov 2018 (E) (NGT.X18.E) -100

7 hours ago

Trading down -1 (-50.00%) at 1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/Malaysian Ringt (CHFMYR) +85

2 minutes ago

Trading up +0.0066 (+0.15%) at 4.2856. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Ethiopian Birr (ZARETB) -55

this minute

Trading down -0.01025 (-0.53%) at 1.92090. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

WELLS FARGO TARGET 2030 FUND CL R4 (WTHRX) +85

21 hours ago

Trading up +0.01 (+0.07%) at 14.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIMCO HIGH YIELD SPECTRUM FUND CL C (PHSCX) -75

21 hours ago

Trading unchanged at 9.8. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.