S&P 500
2570.40
+8.30 +0.32%
Dow Indu
23267.81
+104.77 +0.45%
Nasdaq
6631.59
+26.52 +0.40%
Crude Oil
51.56
+0.05 +0.10%
Gold
1282.33
-1.47 -0.11%
Euro
1.179350
-0.002605 -0.22%
US Dollar
93.744
+0.589 +0.63%
Strong

NASDAQ › CISCO SYSTEMS (NASDAQ:CSCO)

34.16 +0.41 (+1.21%)

2017-10-20 11:41:50, 15 min delay

CISCO SYSTEMS (NASDAQ:CSCO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price34.16
Open34.04
High34.39
Volume9,945,480
Year High34.6
Year Low29.8
52wk High34.6
52wk Low29.12
Year End Close19.6494
Shares Outstanding5,309,248
% Institutional72.2
Liabilities17,731M
Volatility12.33
Net Change0.41
Previous Close33.75
Low34.01
Time2017-10-20 11:41:50
Year High Date2017-05-08
Year Low Date2017-01-12
52wk High Date2017-05-08
52wk Low Date2016-12-02
Average Volume16,398,986
Short Interest56,795,220
Assets61,933M
Beta1.44

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CISCO SYSTEMS (CSCO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Is Janet Coming Back?
   4 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago
Commodities: Time For A Strategy Shift
   2 days ago

Equity

VIRTUSA (VRTU) +100

17 minutes ago

Trading up +0.67 (+1.77%) at 38.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

O'REILLY AUTOMOTIVE (ORLY) -75

15 minutes ago

Trading down -3.41 (-1.63%) at 205.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

STRATAQUANT UTIL INDEX (STRQUT) +75

15 minutes ago

Trading up +3.0952 (+0.11%) at 2799.3740. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ COMMODITY INDEX SOYBEANS (DJCISO) -55

16 minutes ago

Trading down -0.7103 (-0.38%) at 188.1155. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL (E-MINI) Jan 2018 (E) (QM.F18.E) +85

20 minutes ago

Trading up +0.175 (+0.34%) at 51.900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PLATINUM Nov 2017 (E) (PL.X17.E) -85

26 minutes ago

Trading down -3.8 (-0.41%) at 919.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Philippine Peso (AUDPHP) +90

this minute

Trading down -0.0585 (-0.14%) at 40.3280. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Brazilian Real (ZARBRL) -75

9 minutes ago

Trading down -0.001470 (-0.63%) at 0.231740. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO UNIT TRUST INVESTMENT GRADE INCOME TRUST 7+YEAR SERIES 30 (IGRADX) +85

11 hours ago

Trading up +1.680054 (+0.18%) at 941.590027. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DFA - US SM-CAP GROWTH PORTFOLIO (DSCGX) -85

11 hours ago

Trading down -0.04 (-0.22%) at 18.10. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.