S&P 500
2918.48
-11.19 -0.38%
Dow Indu
26586.25
-157.25 -0.59%
Nasdaq
7976.74
-10.22 -0.13%
Crude Oil
72.50
+1.72 +2.43%
Gold
1203.30
+6.89 +0.58%
Euro
1.181035
+0.006785 +0.58%
US Dollar
94.070
-0.146 -0.15%
Strong

NASDAQ › CISCO SYSTEMS (NASDAQ:CSCO)

48.545 -0.015 (-0.03%)

2018-09-24 11:34:40, 15 min delay

CISCO SYSTEMS (NASDAQ:CSCO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price48.545
Previous Close48.560
Low48.190
Time2018-09-24 11:34:40
Year High Date2018-09-21
Year Low Date2018-02-06
52wk High Date2018-09-21
52wk Low Date2017-10-12
Average Volume19,693,150
Short Interest56,795,220
Assets61,933M
Beta1.44
Open48.210
High48.580
Volume5,760,528
Year High48.639
Year Low37.35
52wk High48.639
52wk Low33.17
Year End Close19.6494
Shares Outstanding5,309,248
% Institutional72.2
Liabilities17,731M
Volatility13.58

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CISCO SYSTEMS (CSCO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NEWSTRIKE BRANDS LTD WTS (HIP.WS) +85

14 minutes ago

Trading down -0.005 (-4.17%) at 0.115. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VITALHUB CORP (VHI) -85

45 minutes ago

Trading down -0.005 (-3.23%) at 0.150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR DJ EU STOXX 50 ETF TO[TOTAL CASH/UNIT] (FEZ.TC) +90

2 hours, 49 minutes ago

Trading up +721.40 (+1156.83%) at 783.76. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PHLX EQUITY ETF PUTS ISSUES TOTAL (@IPXFT) -75

14 minutes ago

Trading down -3791 (-4513.10%) at 1653. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX MATERIALS SECTOR (E-MINI) Dec 2018 (E) (XAB.Z18.E) +75

25 minutes ago

Trading down -7.7 (-1.20%) at 634.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

5 YEAR-ULTRA T-NOTES Dec 2018 (E) (FOL.Z18.E) -85

1 hour, 14 minutes ago

Trading down -0.062500 (-400.00%) at -0.046875. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Peruvian Nuevo Sol (MXNPEN) +85

1 minute ago

Trading up +0.000495 (+0.28%) at 0.175020. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Namibian Dollar/Danish Krone (NADDKK) -85

3 minutes ago

Trading down -0.00135 (-0.32%) at 0.42530. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PUTNAM DYNAMIC ASSET ALLOCATION CONSERVATIVE FUND CL R5 (PACDX) +75

11 hours ago

Trading up +0.02 (+0.18%) at 10.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA SMALL CO PORTFOLIO INITIAL (IVCSX) -75

11 hours ago

Trading down -0.11 (-0.56%) at 19.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.