S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

NASDAQ › COMCAST (NASDAQ:CMCSA)

33.865 +1.075 (+3.28%)

2018-06-22 15:58:00, 15 min delay

COMCAST (NASDAQ:CMCSA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.865
Open33.000
High34.145
Volume36,538,564
Year High44
Year Low30.43
52wk High44
52wk Low30.43
Year End Close37.36
Shares Outstanding2,657,263
% Institutional65.3
Liabilities16,714M
Volatility26.18
Net Change1.075
Previous Close32.790
Low32.910
Time2018-06-22 15:58:00
Year High Date2018-01-24
Year Low Date2018-05-09
52wk High Date2018-01-24
52wk Low Date2018-05-09
Average Volume30,123,649
Short Interest25,266,352
Assets19,991M
Beta1.32

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BANG HOLDINGS CORP COMMON (BXNG) +55

8 hours ago

Trading up +0.129 (+31.39%) at 0.540. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GEOVAX LABS INC (GOVX) -100

6 hours ago

Trading down -0.00025 (-0.64%) at 0.03875. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ CANADA SELECT VALUE INDEX (DJCASV) +85

6 hours ago

Trading up +36.26 (+0.98%) at 3754.34. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MARKET VECTORS HOMEBUILDR & SPS BULL 3X (NAIL.IV) -100

6 hours ago

Trading down -1.9877 (-3.45%) at 55.5528. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (TAS) Sep 2018 (E) (CLT.U18.E) +100

8 hours ago

Trading up +2 (0.00%) at 0. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Aug 2018 (E) (ZQ.Q18.E) -90

5 hours ago

Trading unchanged at 98.065. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Swaziland Lilangeni (ZARSZL) +80

1 day ago

Trading unchanged at 1.00201. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Colombian Peso (BRLCOP) -55

4 hours ago

Trading down -13.51 (-1.72%) at 770.35. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 6971: HEALTH CARE OPPORTUNITY PORTFOLIO SERIES 2 (FBRPTX) +85

22 hours ago

Trading up +0.046101 (+0.45%) at 10.330900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DREYFUS NEW YORK AMOUNT-FREE MUNI-BOND FUND CL C (PNYCX) -85

22 hours ago

Trading down -0.01 (-0.07%) at 14.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.