S&P 500
2655.500
-4.430 -0.17%
Dow Indu
24591.00
-63.73 -0.26%
Nasdaq
7044.39
-53.92 -0.74%
Crude Oil
52.01
+0.86 +1.68%
Gold
1243.200
-1.505 -0.12%
Euro
1.137045
+0.000095 +0.01%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ › Comcast Corp (NASDAQ:CMCSA)

36.45 -0.53 (-1.34%)

2018-12-13 14:08:00, 15 min delay

Comcast Corp (NASDAQ:CMCSA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price36.45
Previous Close39.42
Low36.39
Time2018-12-13 14:08:00
Year High Date2018-01-24
Year Low Date2018-05-09
52wk High Date2018-01-24
52wk Low Date2018-05-09
Average Volume18,374,712
Short Interest25,266,352
Assets19,991M
Beta1.32
Open37.05
High37.30
Volume10,168,170
Year High44
Year Low30.43
52wk High44
52wk Low30.43
Year End Close37.36
Shares Outstanding2,657,263
% Institutional65.3
Liabilities16,714M
Volatility30.85

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Comcast Corp (CMCSA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Freddie Mac 6.02 Pr (FMCKL) +100

1 hour, 25 minutes ago

Trading up +0.21 (+4.34%) at 5.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Firstservice Corp (FSV) -90

29 minutes ago

Trading down -1.63 (-1.64%) at 95.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI COCOA INDEX TOTAL RETURN (SPGSCCTR) +75

1 hour, 45 minutes ago

Trading up +1.01 (+3.88%) at 27.02. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P PAN ASIA LOW VOLATILITY IND (SPPALV) -85

1 hour, 34 minutes ago

Trading up +5.71 (+0.25%) at 2306.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Dec 2021 (GE.Z21) +85

25 minutes ago

Trading up +0.020 (+0.02%) at 97.190. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POLISH ZLOTY Mar 2019 (PLN.H19) -100

2 hours, 2 minutes ago

Trading down -0.00092 (-0.35%) at 0.26480. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/South African Rand (ZMWZAR) +55

this minute

Trading up +0.00235 (+0.20%) at 1.18455. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Malawian Kwacha (GBPMWK) -100

1 hour, 19 minutes ago

Trading up +13.230 (+1.44%) at 933.105. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.