S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

NASDAQ › COMCAST (NASDAQ:CMCSA)

37.900 +0.090 (+0.24%)

2018-09-21 15:59:00, 15 min delay

COMCAST (NASDAQ:CMCSA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price37.900
Open37.950
High38.060
Volume23,537,776
Year High44
Year Low30.43
52wk High44
52wk Low30.43
Year End Close37.36
Shares Outstanding2,657,263
% Institutional65.3
Liabilities16,714M
Volatility18.9
Net Change0.090
Previous Close37.810
Low37.481
Time2018-09-21 15:59:00
Year High Date2018-01-24
Year Low Date2018-05-09
52wk High Date2018-01-24
52wk Low Date2018-05-09
Average Volume17,504,881
Short Interest25,266,352
Assets19,991M
Beta1.32

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

HARRIS (HRS) +85

4 hours ago

Trading up +1.61 (+0.99%) at 164.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NABRIVA THERAPEUTICS AG ADS (NBRV) -75

4 hours ago

Trading unchanged at 2.54. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

C2 EQUITY ETF CALLS VOLUME UNCHG (@VCWFU) +75

4 hours ago

Trading up +8 (+72.73%) at 19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GLOBAL X COPPER MINERS [TOTAL CASH/UNIT] (COPX.TC) -100

12 hours ago

Trading down -83.71 (0.00%) at -506.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Oct 2018 (E) (DY.V18.E) +100

6 hours ago

Trading up +0.775 (+1.79%) at 44.000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEANS Sep 2019 (E) (ZS.U19.E) -75

7 hours ago

Trading down -0.25 (-0.03%) at 905.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Canadian Dollar/British Pound (CADGBP) +75

this minute

Trading up +0.00965 (+1.65%) at 0.59331. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/CFP Franc (GBPXPF) -75

this minute

Trading down -1.20 (-0.89%) at 133.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO GLOBAL REAL ESTATE FUND CL Y (ARGYX) +75

20 hours ago

Trading up +0.01 (+0.07%) at 13.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COHEN & STEERS PR SECURITIES & INCOME FUNDS INC CL A (CPXAX) -85

20 hours ago

Trading unchanged at 13.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.