S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
55.98
-0.27 -0.49%
Gold
1210.655
+6.735 +0.56%
Euro
1.133335
+0.003270 +0.29%
US Dollar
96.883
-0.104 -0.11%
Weak

NASDAQ › COMCAST (NASDAQ:CMCSA)

38.305 +0.585 (+1.55%)

2018-11-14 15:59:00, 15 min delay

COMCAST (NASDAQ:CMCSA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price38.305
Open38.000
High38.680
Volume18,641,079
Year High44
Year Low30.43
52wk High44
52wk Low30.43
Year End Close37.36
Shares Outstanding2,657,263
% Institutional65.3
Liabilities16,714M
Volatility32.52
Net Change0.585
Previous Close37.720
Low37.770
Time2018-11-14 15:59:00
Year High Date2018-01-24
Year Low Date2018-05-09
52wk High Date2018-01-24
52wk Low Date2018-05-09
Average Volume24,783,907
Short Interest25,266,352
Assets19,991M
Beta1.32

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COMCAST (CMCSA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

RANGE RESOURCES (RRC) +100

7 hours ago

Trading down -0.405 (-2.27%) at 17.415. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SAGE THERAPEUTICS (SAGE) -90

7 hours ago

Trading down -0.51 (-0.47%) at 108.52. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ LAT AMERICA PSNL & HHLD GOODS IND (NQLA3700) +85

7 hours ago

Trading up +9.94 (+2.48%) at 411.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANECK VECTORS AMOUNT FREE INTERMEDIATE MUNI IO (ITM.IV) -85

7 hours ago

Trading down -0.1437 (-0.31%) at 46.3526. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NONFAT DRY MILK Jun 2019 (E) (GNF.M19.E) +100

9 hours ago

Trading up +1.375 (+1.45%) at 96.225. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COCOA Dec 2018 (E) (CC.Z18.E) -75

9 hours ago

Trading down -54 (-2.45%) at 2157. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/Indian Rupee (AUDINR) +75

this minute

Trading up +0.3290 (+0.63%) at 52.4255. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/Hong Kong Dollar (KRWHKD) -75

3 minutes ago

Trading down -0.000060 (-0.01%) at 0.692155. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NUANCE CONCENTRATED VALUE LONG-SHORT FUND (NCLSX) +85

23 hours ago

Trading up +0.05 (+0.46%) at 10.88. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADT 1787 INCOME QUALITY COVERED CALL PORTFOLIO SERIES 2017-2Q (IQCVFX) -75

23 hours ago

Trading down -0.0425 (-0.43%) at 9.9739. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.