S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.38%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.55
-0.34 -0.53%
Gold
1335.500
+4.225 +0.32%
Euro
1.228135
+0.002060 +0.17%
US Dollar
90.357
-0.127 -0.14%
Weak

NASDAQ › COMCAST (NASDAQ:CMCSA)

41.7585 +0.0785 (+0.19%)

2018-01-18 15:45:00, 15 min delay

COMCAST (NASDAQ:CMCSA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price41.7585
Open41.0600
High41.9400
Volume15,274,165
Year High42.71
Year Low40.05
52wk High42.71
52wk Low34.78
Year End Close37.36
Shares Outstanding2,657,263
% Institutional65.3
Liabilities16,714M
Volatility25.78
Net Change0.0785
Previous Close41.8500
Low41.0100
Time2018-01-18 15:45:00
Year High Date2018-01-12
Year Low Date2018-01-02
52wk High Date2018-01-12
52wk Low Date2017-11-03
Average Volume17,529,070
Short Interest25,266,352
Assets19,991M
Beta1.32

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Are We Really In A Bond Bear Market?
   23 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

PROTEXT MOBILITY INC (TXTM) +100

14 hours ago

Trading up +0.0008 (+42.11%) at 0.0019. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DEBT RESOLVE INC (DRSV) -100

17 hours ago

Trading down -0.0058 (-53.70%) at 0.0125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ALPHADEX GERMANY EUR TRUST INDEX (NQDXDEEURT) +100

18 minutes ago

Trading up +9.54 (+0.57%) at 1672.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DAX PREMIUM (@PRDA) -85

18 minutes ago

Trading down -4.73 (0.00%) at -5.66. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NONFAT DRY MILK Jun 2018 (E) (GNF.M18.E) +60

16 hours ago

Trading up +0.600 (+0.75%) at 80.250. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SOYBEAN (MINI) Mar 2018 (E) (XK.H18.E) -85

18 minutes ago

Trading up +3.75 (+0.39%) at 976.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Danish Krone/Canadian Dollar (DKKCAD) +90

this minute

Trading up +0.000190 (+0.09%) at 0.204640. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hong Kong Dollar/Euro (HKDEUR) -85

this minute

Trading down -0.000150 (-0.14%) at 0.104165. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CARILLON SCOUT MID-CAP FUND CL I (UMBMX) +90

6 hours ago

Trading down -0.06 (-0.30%) at 19.84. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD INTERMEDIATE-TERM TREASURY FUND (VFITX) -85

6 hours ago

Trading down -0.02 (-0.18%) at 10.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.