S&P 500
2768.76
-10.90 -0.39%
Dow Indu
24932.67
-157.81 -0.63%
Nasdaq
7727.89
-18.49 -0.24%
Crude Oil
64.94
+0.09 +0.14%
Gold
1279.485
-1.640 -0.13%
Euro
1.161780
+0.003130 +0.27%
US Dollar
94.850
+0.062 +0.07%
Weak

NASDAQ › BIG 5 SPORTING GOODS (NASDAQ:BGFV)

8.525 -0.275 (-3.12%)

2018-06-18 12:41:40, 15 min delay

BIG 5 SPORTING GOODS (NASDAQ:BGFV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.525
Previous Close8.8
Low8.500
Time2018-06-18 12:41:40
Year High Date2018-06-12
Year Low Date2018-02-06
52wk High Date2017-06-19
52wk Low Date2018-02-06
Average Volume546,428
Short Interest873,793
Assets298.7M
Beta1.73
Open8.700
High8.925
Volume242,712
Year High9.75
Year Low5.05
52wk High14.55
52wk Low5.05
Year End Close13.1
Shares Outstanding21,581
% Institutional81
Liabilities141.8M
Volatility52.72

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BOMBARDIER INC CL D (BBD.PR.D) +85

45 minutes ago

Trading up +0.13 (+0.94%) at 13.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUN HYDRAULICS (SNHY) -100

19 minutes ago

Trading down -1.75 (-3.45%) at 48.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 TRADING COMPANIES & DISTRIBUTOR (SP400-20107010) +85

14 minutes ago

Trading up +2.67 (+0.18%) at 1448.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ DM MEA INSURED INDEX (NQDMMEA8500) -100

1 hour, 5 minutes ago

Trading down -33.16 (-2.49%) at 1297.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Aug 2018 (E) (QM.Q18.E) +75

14 minutes ago

Trading up +0.10 (+0.16%) at 64.95. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

DRY WHEY Jun 2019 (E) (DY.M19.E) -100

2 hours, 38 minutes ago

Trading down -3.8 (-10.56%) at 32.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/British Pound (NZDGBP) +75

1 minute ago

Trading up +0.002915 (+0.56%) at 0.524645. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Sri Lankan Rupee (EURLKR) -75

15 hours ago

Trading unchanged at 185.1086. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA MTG OPPORTUNITIES FUND CL Z (CLMZX) +85

12 hours ago

Trading unchanged at 9.92. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COLUMBIA MULTI-MANAGER GROWTH STRATEGIES FUND CL A (CSLGX) -70

12 hours ago

Trading down -1.47 (-9.98%) at 14.73. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.