S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

NASDAQ › BAYER AKTIENGES ADS (NASDAQ:BAYRY)

26.990 +0.085 (+0.31%)

2018-07-20 15:59:00, 15 min delay

BAYER AKTIENGES ADS (NASDAQ:BAYRY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price26.990
Open26.835
High27.060
Volume221,150
Year High33.86
Year Low26.72
52wk High35.41
52wk Low26.72
Year End Close95.92
Shares Outstanding826,948
AssetsM
Beta1.26
Net Change0.085
Previous Close26.990
Low26.820
Time2018-07-20 15:59:00
Year High Date2018-01-24
Year Low Date2018-07-19
52wk High Date2017-10-16
52wk Low Date2018-07-19
Average Volume889,647
% Institutional0.7
LiabilitiesM
Volatility25.98

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BAYER AKTIENGES ADS (BAYRY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HUSKY ENERGY INC SERIES 3 (HSE.PR.C) +85

1 day ago

Trading up +0.13 (+0.52%) at 25.16. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PHI GROUP INC (PHIL) -85

1 day ago

Trading down -0.0025 (-14.29%) at 0.0175. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 - HEAVY ELEESTRICAL E (SP1500-20104020) +85

1 day ago

Trading up +8.73 (+1.71%) at 510.34. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR MSCI EMERGING MARKETS UCITS ETF (CH) [EST CASH/UNIT] (INSPYMC.EU) -85

2 days ago

Trading down -1549.59 (-26.42%) at 5866.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ORANGE JUICE-A Mar 2019 (E) (OJ.H19.E) +85

1 day ago

Trading up +0.65 (+0.38%) at 170.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND May 2020 (E) (ZQ.K20.E) -85

1 day ago

Trading down -0.015 (-0.02%) at 97.320. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hong Kong Dollar/Indian Rupee (HKDINR) +85

1 hour, 47 minutes ago

Trading unchanged at 8.8099. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/South Korean Won (CNHKRW) -100

1 day ago

Trading down -0.370 (-0.22%) at 166.450. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6473: COVERED CALL SELECT CLOSED-END PORTFOLIO SERIES 58 (FGPINX) +75

2 hours, 40 minutes ago

Trading up +0.0163 (+0.15%) at 10.6408. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HCM DIVIDEND SECTOR PLUS FUND - CL I SHARES (HCMQX) -85

2 hours, 40 minutes ago

Trading down -0.09 (-0.68%) at 13.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.