S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.69
+0.11 +0.16%
Gold
1266.545
-2.040 -0.16%
Euro
1.163155
-0.001585 -0.14%
US Dollar
94.596
+0.076 +0.08%
Strong

NASDAQ › BAYER AKTIENGES ADS (NASDAQ:BAYRY)

29.00 +0.80 (+2.76%)

2018-06-22 15:58:00, 15 min delay

BAYER AKTIENGES ADS (NASDAQ:BAYRY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price29.00
Open28.70
High29.14
Volume591,878
Year High33.86
Year Low27.6
52wk High35.41
52wk Low27.6
Year End Close95.92
Shares Outstanding826,948
AssetsM
Beta1.26
Net Change0.80
Previous Close29.02
Low28.70
Time2018-06-22 15:58:00
Year High Date2018-01-24
Year Low Date2018-03-23
52wk High Date2017-10-16
52wk Low Date2018-03-23
Average Volume601,489
% Institutional0.7
LiabilitiesM
Volatility29.13

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BAYER AKTIENGES ADS (BAYRY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MELCOR DEVELOPMENTS LTD (MRD) +75

2 days ago

Trading up +0.2 (+1.32%) at 15.2. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GROW SOLUTIONS HOLDINGS (GRSO) -75

2 days ago

Trading down -0.0015 (-23.08%) at 0.0065. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ INDIA TECH INDEX (NQIN9000) +75

16 minutes ago

Trading up +6.22 (+0.36%) at 1719.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX FUTURES TAIL RISK TRUST MIDTERM (SPVXTRMT) -75

15 minutes ago

Trading down -0.75 (-0.77%) at 96.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ULTRA 10 YEAR T-NOTES Sep 2018 (E) (TN.U18.E) +60

15 minutes ago

Trading up +0.328125 (+0.26%) at 127.984375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO FX (E-MINI) Sep 2018 (E) (E7.U18.E) -85

15 minutes ago

Trading down -0.0024 (-0.20%) at 1.1714. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hong Kong Dollar/New Zealand Dollar (HKDNZD) +85

2 minutes ago

Trading down -0.000050 (-0.03%) at 0.184735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Renminbi Yuan/CFA Franc BCEAO (CNYXOF) -70

7 hours ago

Trading unchanged at 86.468. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD MID-CAP INDEX FUND INST PLUS (VMCPX) +85

4 hours ago

Trading up +0.02 (+0.01%) at 216.21. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

LIFEPATH ACTIVE 2035 PORTFOLIO CL K (BIPGX) -85

4 hours ago

Trading down -0.05 (-0.43%) at 11.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.