S&P 500
2713.47
+12.14 +0.45%
Dow Indu
25002.55
+204.77 +0.83%
Nasdaq
7223.19
+4.96 +0.07%
Crude Oil
62.72
+1.04 +1.70%
Gold
1328.780
+4.160 +0.31%
Euro
1.232755
+0.005035 +0.41%
US Dollar
89.743
-0.381 -0.42%
Strong

NASDAQ › BAYER AKTIENGES ADS (NASDAQ:BAYRY)

30.26000 +0.15000 (+0.50%)

2018-02-22 13:28:00, 15 min delay

BAYER AKTIENGES ADS (NASDAQ:BAYRY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price30.26000
Open30.13500
High30.46125
Volume80,135
Year High33.86
Year Low28.83
52wk High35.41
52wk Low27.5388
Year End Close95.92
Shares Outstanding826,948
AssetsM
Beta1.26
Net Change0.15000
Previous Close30.11000
Low30.06000
Time2018-02-22 13:28:00
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2017-10-16
52wk Low Date2017-02-24
Average Volume404,633
% Institutional0.7
LiabilitiesM
Volatility29.57

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   2 hours, 1 minute ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   1 day ago

Equity

IRIDIUM COMMUNICATIONS (IRDM) +100

15 minutes ago

Trading up +0.375 (+3.01%) at 12.825. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VOXX INTL (VOXX) -85

16 minutes ago

Trading down -0.10 (-1.83%) at 5.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI SELECT EQUAL WEIGHT INDEX SPOT (SPGSCIEW) +60

15 minutes ago

Trading up +1.8141 (+0.53%) at 340.9641. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P COMPOSITE 1500 HOTELS RESTAURANTS (SP1500-253010) -85

15 minutes ago

Trading down -4.02 (-0.37%) at 1073.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COPPER May 2018 (E) (HG.K18.E) +85

16 minutes ago

Trading up +0.0170 (+0.53%) at 3.2540. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NIKKEI 225 INDEX $ INDEX Jun 2018 (E) (NKD.M18.E) -85

2 hours, 19 minutes ago

Trading down -5 (-0.02%) at 21760. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hungarian Forint/Canadian Dollar (HUFCAD) +85

this minute

Trading up +0.00002 (+0.40%) at 0.00501. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Argentine Peso/Singapore Dollar (ARSSGD) -85

6 minutes ago

Trading down -0.000425 (-0.64%) at 0.066125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HSBC ASIA EX-JAPAN SMALLER COMPANIES EQUITY FUND CL I (HAJIX) +85

13 hours ago

Trading up +0.11 (+0.87%) at 12.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1366 ADVISORS CORPORATE TRUST HIGH YIELD BOND PORTFOLIO - A HARTF (HYBDQX) -75

13 hours ago

Trading down -0.570007 (-0.08%) at 729.750000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.