S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.82
-1.03 -1.60%
Gold
1280.225
-0.900 -0.07%
Euro
1.158805
+0.000155 +0.01%
US Dollar
94.974
+0.186 +0.20%
Weak

NASDAQ › APPLIED MATERIALS (NASDAQ:AMAT)

49.3049 -0.3851 (-0.78%)

2018-06-15 15:59:51, 15 min delay

APPLIED MATERIALS (NASDAQ:AMAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price49.3049
Previous Close49.3100
Low48.7600
Time2018-06-15 15:59:51
Year High Date2018-03-12
Year Low Date2018-02-09
52wk High Date2018-03-12
52wk Low Date2017-06-29
Average Volume16,449,565
Short Interest16,732,635
Assets5,102M
Beta1.57
Open49.2000
High49.7000
Volume15,721,933
Year High62.4
Year Low45.13
52wk High62.4
52wk Low40.79
Year End Close11.44
Shares Outstanding1,197,660
% Institutional78.2
Liabilities2,265M
Volatility36.85

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLIED MATERIALS (AMAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

XPO LOGISTICS (XPO) +85

2 days ago

Trading up +2.58 (+2.26%) at 114.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WIDEPOINT (WYY) -75

2 days ago

Trading down -0.0040 (-0.78%) at 0.5110. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ ISLAMIC MARKET CANADA INDEX (DJICA) +75

15 minutes ago

Trading up +1.58 (+0.09%) at 1816.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EUROZONE UTIL INDEX (NQEURO7000) -100

16 minutes ago

Trading down -16.49 (-1.41%) at 1156.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

USD/OFFSHORE RMB Dec 2018 (E) (CNH.Z18.E) +85

2 days ago

Trading up +0.0242 (+0.37%) at 6.4826. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER Aug 2018 (E) (SI.Q18.E) -90

1 hour, 1 minute ago

Trading up +0.045 (+0.27%) at 16.565. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/CFA Franc BCEAO (GBPXOF) +80

6 hours ago

Trading unchanged at 751.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Trinidad and Tobago Dollar (EURTTD) -100

6 hours ago

Trading unchanged at 7.8148. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1596 FLOATING RATE & DIVIDEND GROUP (CFRDNX) +75

3 hours ago

Trading up +0.0210 (+0.21%) at 9.9597. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST 872 CORPORATE INVESTMENT GRADE PORTFOLIO LONG-TERM SERIES 3 (FCILTX) -75

3 hours ago

Trading down -0.850037 (-0.09%) at 984.049988. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.