S&P 500
2768.54
-11.12 -0.40%
Dow Indu
24935.58
-154.90 -0.62%
Nasdaq
7727.57
-18.81 -0.24%
Crude Oil
64.98
+0.13 +0.20%
Gold
1279.040
-2.085 -0.16%
Euro
1.161295
+0.002645 +0.23%
US Dollar
94.848
+0.060 +0.06%
Weak

NASDAQ › APPLIED MATERIALS (NASDAQ:AMAT)

48.3682 -0.9418 (-1.91%)

2018-06-18 12:49:12, 15 min delay

APPLIED MATERIALS (NASDAQ:AMAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price48.3682
Previous Close49.3100
Low48.2800
Time2018-06-18 12:49:12
Year High Date2018-03-12
Year Low Date2018-02-09
52wk High Date2018-03-12
52wk Low Date2017-06-29
Average Volume14,986,488
Short Interest16,732,635
Assets5,102M
Beta1.57
Open48.9800
High49.0000
Volume7,136,268
Year High62.4
Year Low45.13
52wk High62.4
52wk Low40.79
Year End Close11.44
Shares Outstanding1,197,660
% Institutional78.2
Liabilities2,265M
Volatility36.88

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLIED MATERIALS (AMAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BIOSTAGE (BSTG) +100

27 minutes ago

Trading up +0.24 (+5.52%) at 4.59. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GALAXY RESOURCES LTD COMMON SHARES (GALXF) -100

33 minutes ago

Trading down -0.105 (-4.30%) at 2.335. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ALERIAN ENERGY INFRASTRUCTURE INDEX (AMEI) +85

14 minutes ago

Trading up +5.0167 (+1.01%) at 503.8299. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BATS EQUITY CALLS TICKS DOWN (@TCZED) -60

17 minutes ago

Trading down -3976 (-8835.56%) at 7113. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

SOYBEAN CRUSH May 2019 (BCX.K19) +90

14 minutes ago

Trading down -1.75 (-1.31%) at 132.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep 2018 (E) (XAI.U18.E) -75

25 minutes ago

Trading down -4.3 (-0.57%) at 749.9. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Special Drawing Right/Australian Dollar (SDRAUD) +80

15 hours ago

Trading unchanged at 1.9126. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/British Pound (CLPGBP) -75

4 minutes ago

Trading down -0.00001 (-0.84%) at 0.00118. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MUZINICH CREDIT OPPORTUNITIES FUND - CL A SHARES (MZCRX) +70

13 hours ago

Trading up +0.01 (+0.10%) at 10.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO INCOME OPPORTUNITY FUND (XPKOX) -85

13 hours ago

Trading down -0.01 (-0.04%) at 25.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.